Kumagai Gumi Co. Ltd. Recent Share Price (TSE:1861)

TSE:1861 - Kumagai Gumi Co Ltd Kumagai Gumi Co. Ltd.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Nov 2008	JPY	500	510	490	500	500	+30 (+6.38%)	203,300
7 Nov 2008	JPY	460	470	460	470	470	0.0 (0.0%)	385,500
6 Nov 2008	JPY	470	470	470	470	470	-30 (-6%)	385,500
5 Nov 2008	JPY	460	500	460	500	500	+40 (+8.70%)	385,500
4 Nov 2008	JPY	410	460	410	460	460	+50 (+12.20%)	385,500
31 Oct 2008	JPY	400	410	400	410	410	+10 (+2.50%)	218,100
30 Oct 2008	JPY	400	400	400	400	400	0.0 (0.0%)	218,100
29 Oct 2008	JPY	370	400	370	400	400	+30 (+8.11%)	218,100
28 Oct 2008	JPY	360	370	360	370	370	0.0 (0.0%)	218,100
27 Oct 2008	JPY	380	380	370	370	370	-10 (-2.63%)	218,100
24 Oct 2008	JPY	390	390	380	380	380	-10 (-2.56%)	218,100
23 Oct 2008	JPY	390	390	390	390	390	-10 (-2.50%)	218,100
22 Oct 2008	JPY	410	410	400	400	400	0.0 (0.0%)	218,100
21 Oct 2008	JPY	420	420	400	400	400	0.0 (0.0%)	218,100
20 Oct 2008	JPY	400	400	400	400	400	+10 (+2.56%)	218,100
17 Oct 2008	JPY	410	420	390	390	390	-30 (-7.14%)	218,100
16 Oct 2008	JPY	430	430	420	420	420	-10 (-2.33%)	401,800
15 Oct 2008	JPY	410	430	410	430	430	-10 (-2.27%)	401,800
14 Oct 2008	JPY	440	440	440	440	440	+60 (+15.79%)	401,800
10 Oct 2008	JPY	370	380	370	380	380	-10 (-2.56%)	401,800
9 Oct 2008	JPY	370	390	360	390	390	+50 (+14.71%)	401,800
8 Oct 2008	JPY	350	350	340	340	340	-10 (-2.86%)	442,200
7 Oct 2008	JPY	320	350	320	350	350	0.0 (0.0%)	442,200
6 Oct 2008	JPY	380	380	350	350	350	-40 (-10.26%)	442,200
3 Oct 2008	JPY	380	410	370	390	390	+10 (+2.63%)	442,200
2 Oct 2008	JPY	370	380	370	380	380	0.0 (0.0%)	428,800
1 Oct 2008	JPY	440	440	380	380	380	-60 (-13.64%)	428,800
30 Sep 2008	JPY	440	440	440	440	440	-60 (-12%)	428,800
29 Sep 2008	JPY	520	520	500	500	500	-40 (-7.41%)	428,800
26 Sep 2008	JPY	570	570	540	540	540	-20 (-3.57%)	428,800