Kumagai Gumi Co. Ltd. Recent Share Price (TSE:1861)

TSE:1861 - Kumagai Gumi Co Ltd Kumagai Gumi Co. Ltd.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Sep 2008	JPY	570	570	560	560	560	-30 (-5.08%)	428,800
24 Sep 2008	JPY	610	610	590	590	590	-30 (-4.84%)	428,800
22 Sep 2008	JPY	640	640	620	620	620	+20 (+3.33%)	428,800
19 Sep 2008	JPY	590	600	590	600	600	+50 (+9.09%)	428,800
18 Sep 2008	JPY	550	550	550	550	550	+20 (+3.77%)	428,800
17 Sep 2008	JPY	540	540	530	530	530	0.0 (0.0%)	428,800
16 Sep 2008	JPY	560	560	530	530	530	-30 (-5.36%)	428,800
12 Sep 2008	JPY	540	560	540	560	560	+20 (+3.70%)	428,800
11 Sep 2008	JPY	530	540	530	540	540	+10 (+1.89%)	428,800
10 Sep 2008	JPY	520	540	520	530	530	+20 (+3.92%)	428,800
9 Sep 2008	JPY	550	550	510	510	510	-40 (-7.27%)	106,200
8 Sep 2008	JPY	510	550	510	550	550	+40 (+7.84%)	106,200
5 Sep 2008	JPY	570	570	510	510	510	-50 (-8.93%)	106,200
4 Sep 2008	JPY	580	580	560	560	560	-20 (-3.45%)	106,200
3 Sep 2008	JPY	600	600	580	580	580	-20 (-3.33%)	106,200
2 Sep 2008	JPY	600	600	600	600	600	-10 (-1.64%)	106,200
1 Sep 2008	JPY	630	630	610	610	610	-20 (-3.17%)	106,200
29 Aug 2008	JPY	600	630	600	630	630	+30 (+5%)	106,200
28 Aug 2008	JPY	600	600	600	600	600	0.0 (0.0%)	106,200
27 Aug 2008	JPY	600	600	600	600	600	-30 (-4.76%)	106,200
26 Aug 2008	JPY	610	630	610	630	630	+10 (+1.61%)	106,200
25 Aug 2008	JPY	610	620	610	620	620	+10 (+1.64%)	106,200
22 Aug 2008	JPY	610	610	610	610	610	0.0 (0.0%)	106,200
21 Aug 2008	JPY	610	610	610	610	610	0.0 (0.0%)	106,200
20 Aug 2008	JPY	570	610	570	610	610	+40 (+7.02%)	106,200
19 Aug 2008	JPY	580	580	570	570	570	-10 (-1.72%)	106,200
18 Aug 2008	JPY	580	580	580	580	580	-10 (-1.69%)	106,200
15 Aug 2008	JPY	630	630	590	590	590	-40 (-6.35%)	106,200
14 Aug 2008	JPY	700	720	620	630	630	-130 (-17.11%)	726,600
13 Aug 2008	JPY	810	810	760	760	760	-50 (-6.17%)	106,200