| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2008 | JPY | 890 | 890 | 810 | 810 | 810 | -80 (-8.99%) | 106,200 |
| 11 Aug 2008 | JPY | 890 | 890 | 890 | 890 | 890 | +20 (+2.30%) | 106,200 |
| 8 Aug 2008 | JPY | 850 | 870 | 850 | 870 | 870 | -30 (-3.33%) | 106,200 |
| 7 Aug 2008 | JPY | 910 | 910 | 900 | 900 | 900 | -20 (-2.17%) | 106,200 |
| 6 Aug 2008 | JPY | 930 | 930 | 920 | 920 | 920 | -10 (-1.08%) | 106,200 |
| 5 Aug 2008 | JPY | 970 | 970 | 930 | 930 | 930 | -40 (-4.12%) | 106,200 |
| 4 Aug 2008 | JPY | 990 | 990 | 970 | 970 | 970 | -20 (-2.02%) | 106,200 |
| 1 Aug 2008 | JPY | 990 | 990 | 990 | 990 | 990 | 0.0 (0.0%) | 106,200 |
| 31 Jul 2008 | JPY | 1,000 | 1,000 | 990 | 990 | 990 | -10 (-1%) | 106,200 |
| 30 Jul 2008 | JPY | 990 | 1,000 | 990 | 1,000 | 1,000 | +10 (+1.01%) | 106,200 |
| 29 Jul 2008 | JPY | 1,000 | 1,000 | 990 | 990 | 990 | -20 (-1.98%) | 106,200 |
| 28 Jul 2008 | JPY | 1,010 | 1,010 | 1,010 | 1,010 | 1,010 | +20 (+2.02%) | 106,200 |
| 25 Jul 2008 | JPY | 1,030 | 1,030 | 990 | 990 | 990 | -10 (-1%) | 106,200 |
| 24 Jul 2008 | JPY | 990 | 1,000 | 990 | 1,000 | 1,000 | +10 (+1.01%) | 106,200 |
| 23 Jul 2008 | JPY | 990 | 990 | 990 | 990 | 990 | +10 (+1.02%) | 106,200 |
| 22 Jul 2008 | JPY | 1,000 | 1,010 | 980 | 980 | 980 | 0.0 (0.0%) | 106,200 |
| 18 Jul 2008 | JPY | 970 | 980 | 970 | 980 | 980 | -20 (-2%) | 77,300 |
| 17 Jul 2008 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 77,300 |
| 16 Jul 2008 | JPY | 1,020 | 1,020 | 1,000 | 1,000 | 1,000 | -20 (-1.96%) | 77,300 |
| 15 Jul 2008 | JPY | 1,010 | 1,020 | 1,010 | 1,020 | 1,020 | -10 (-0.97%) | 77,300 |
| 14 Jul 2008 | JPY | 1,020 | 1,030 | 1,020 | 1,030 | 1,030 | +10 (+0.98%) | 77,300 |
| 11 Jul 2008 | JPY | 1,040 | 1,040 | 1,020 | 1,020 | 1,020 | -20 (-1.92%) | 77,300 |
| 10 Jul 2008 | JPY | 1,020 | 1,040 | 1,020 | 1,040 | 1,040 | +20 (+1.96%) | 77,300 |
| 9 Jul 2008 | JPY | 1,010 | 1,020 | 1,010 | 1,020 | 1,020 | +10 (+0.99%) | 77,300 |
| 8 Jul 2008 | JPY | 1,020 | 1,020 | 1,010 | 1,010 | 1,010 | -30 (-2.88%) | 77,300 |
| 7 Jul 2008 | JPY | 1,010 | 1,040 | 1,010 | 1,040 | 1,040 | +30 (+2.97%) | 77,300 |
| 4 Jul 2008 | JPY | 1,010 | 1,010 | 1,010 | 1,010 | 1,010 | 0.0 (0.0%) | 77,300 |
| 3 Jul 2008 | JPY | 1,020 | 1,020 | 1,010 | 1,010 | 1,010 | -10 (-0.98%) | 77,300 |
| 2 Jul 2008 | JPY | 1,050 | 1,050 | 1,020 | 1,020 | 1,020 | -30 (-2.86%) | 77,300 |
| 1 Jul 2008 | JPY | 1,070 | 1,070 | 1,050 | 1,050 | 1,050 | -20 (-1.87%) | 77,300 |
