Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2008 | JPY | 1,100 | 1,100 | 1,070 | 1,070 | 1,070 | -30 (-2.73%) | 77,300 |
27 Jun 2008 | JPY | 1,130 | 1,130 | 1,100 | 1,100 | 1,100 | -30 (-2.65%) | 77,300 |
26 Jun 2008 | JPY | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | 0.0 (0.0%) | 77,300 |
25 Jun 2008 | JPY | 1,140 | 1,140 | 1,130 | 1,130 | 1,130 | -10 (-0.88%) | 77,300 |
24 Jun 2008 | JPY | 1,100 | 1,140 | 1,100 | 1,140 | 1,140 | +40 (+3.64%) | 77,300 |
23 Jun 2008 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | -20 (-1.79%) | 77,300 |
20 Jun 2008 | JPY | 1,160 | 1,160 | 1,120 | 1,120 | 1,120 | -30 (-2.61%) | 77,300 |
19 Jun 2008 | JPY | 1,160 | 1,160 | 1,150 | 1,150 | 1,150 | -30 (-2.54%) | 77,300 |
18 Jun 2008 | JPY | 1,190 | 1,190 | 1,180 | 1,180 | 1,180 | -10 (-0.84%) | 77,300 |
17 Jun 2008 | JPY | 1,170 | 1,190 | 1,170 | 1,190 | 1,190 | +20 (+1.71%) | 77,300 |
16 Jun 2008 | JPY | 1,140 | 1,170 | 1,140 | 1,170 | 1,170 | +30 (+2.63%) | 77,300 |
13 Jun 2008 | JPY | 1,160 | 1,160 | 1,140 | 1,140 | 1,140 | -10 (-0.87%) | 77,300 |
12 Jun 2008 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | -10 (-0.86%) | 77,300 |
11 Jun 2008 | JPY | 1,140 | 1,160 | 1,140 | 1,160 | 1,160 | +20 (+1.75%) | 77,300 |
10 Jun 2008 | JPY | 1,130 | 1,140 | 1,130 | 1,140 | 1,140 | +10 (+0.88%) | 77,300 |
9 Jun 2008 | JPY | 1,140 | 1,140 | 1,130 | 1,130 | 1,130 | -50 (-4.24%) | 77,300 |
6 Jun 2008 | JPY | 1,170 | 1,180 | 1,170 | 1,180 | 1,180 | +10 (+0.85%) | 77,300 |
5 Jun 2008 | JPY | 1,160 | 1,170 | 1,160 | 1,170 | 1,170 | +10 (+0.86%) | 77,300 |
4 Jun 2008 | JPY | 1,140 | 1,160 | 1,140 | 1,160 | 1,160 | +20 (+1.75%) | 77,300 |
3 Jun 2008 | JPY | 1,170 | 1,170 | 1,140 | 1,140 | 1,140 | -30 (-2.56%) | 77,300 |
2 Jun 2008 | JPY | 1,190 | 1,190 | 1,170 | 1,170 | 1,170 | -20 (-1.68%) | 77,300 |
30 May 2008 | JPY | 1,170 | 1,190 | 1,170 | 1,190 | 1,190 | +30 (+2.59%) | 77,300 |
29 May 2008 | JPY | 1,150 | 1,160 | 1,150 | 1,160 | 1,160 | +10 (+0.87%) | 77,300 |
28 May 2008 | JPY | 1,170 | 1,170 | 1,150 | 1,150 | 1,150 | -40 (-3.36%) | 77,300 |
27 May 2008 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | +40 (+3.48%) | 77,300 |
26 May 2008 | JPY | 1,100 | 1,150 | 1,100 | 1,150 | 1,150 | +40 (+3.60%) | 77,300 |
23 May 2008 | JPY | 1,110 | 1,110 | 1,110 | 1,110 | 1,110 | 0.0 (0.0%) | 77,300 |
22 May 2008 | JPY | 1,130 | 1,130 | 1,110 | 1,110 | 1,110 | -20 (-1.77%) | 77,300 |
21 May 2008 | JPY | 1,120 | 1,130 | 1,120 | 1,130 | 1,130 | +20 (+1.80%) | 77,300 |
20 May 2008 | JPY | 1,131.243 | 1,131.243 | 1,110 | 1,110 | 1,110 | +30 (+2.78%) | 77,300 |