| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2008 | JPY | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | +30 (+2.86%) | 77,300 |
| 16 May 2008 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | -30 (-2.78%) | 77,300 |
| 15 May 2008 | JPY | 1,061.0601 | 1,080 | 1,061.0601 | 1,080 | 1,080 | +30 (+2.86%) | 77,300 |
| 14 May 2008 | JPY | 1,030 | 1,050 | 1,030 | 1,050 | 1,050 | +10 (+0.96%) | 77,300 |
| 13 May 2008 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | +10 (+0.97%) | 77,300 |
| 12 May 2008 | JPY | 1,010 | 1,030 | 1,010 | 1,030 | 1,030 | +20 (+1.98%) | 77,300 |
| 9 May 2008 | JPY | 1,030 | 1,030 | 1,010 | 1,010 | 1,010 | -20 (-1.94%) | 77,300 |
| 8 May 2008 | JPY | 1,000 | 1,030 | 1,000 | 1,030 | 1,030 | +10 (+0.98%) | 77,300 |
| 7 May 2008 | JPY | 1,000 | 1,020 | 1,000 | 1,020 | 1,020 | +30 (+3.03%) | 77,300 |
| 2 May 2008 | JPY | 980 | 990 | 980 | 990 | 990 | +10 (+1.02%) | 77,300 |
| 1 May 2008 | JPY | 970 | 980 | 970 | 980 | 980 | +20 (+2.08%) | 77,300 |
| 30 Apr 2008 | JPY | 960 | 960 | 960 | 960 | 960 | -10 (-1.03%) | 77,300 |
| 28 Apr 2008 | JPY | 1,010 | 1,010 | 970 | 970 | 970 | -40 (-3.96%) | 77,300 |
| 25 Apr 2008 | JPY | 990 | 1,010 | 990 | 1,010 | 1,010 | +30 (+3.06%) | 77,300 |
| 24 Apr 2008 | JPY | 1,010 | 1,010 | 980 | 980 | 980 | -30 (-2.97%) | 77,300 |
| 23 Apr 2008 | JPY | 970 | 1,010 | 970 | 1,010 | 1,010 | +40 (+4.12%) | 77,300 |
| 22 Apr 2008 | JPY | 970 | 970 | 970 | 970 | 970 | +10 (+1.04%) | 77,300 |
| 21 Apr 2008 | JPY | 960 | 960 | 960 | 960 | 960 | 0.0 (0.0%) | 77,300 |
| 18 Apr 2008 | JPY | 970 | 970 | 960 | 960 | 960 | -10 (-1.03%) | 77,300 |
| 17 Apr 2008 | JPY | 960 | 970 | 960 | 970 | 970 | +10 (+1.04%) | 77,300 |
| 16 Apr 2008 | JPY | 960 | 960 | 960 | 960 | 960 | +10 (+1.05%) | 77,300 |
| 15 Apr 2008 | JPY | 930 | 950 | 930 | 950 | 950 | 0.0 (0.0%) | 77,300 |
| 14 Apr 2008 | JPY | 950 | 950 | 950 | 950 | 950 | 0.0 (0.0%) | 77,300 |
| 11 Apr 2008 | JPY | 950 | 950 | 950 | 950 | 950 | -10 (-1.04%) | 77,300 |
| 10 Apr 2008 | JPY | 960 | 960 | 960 | 960 | 960 | -60 (-5.88%) | 77,300 |
| 9 Apr 2008 | JPY | 1,050 | 1,050 | 1,020 | 1,020 | 1,020 | -30 (-2.86%) | 77,300 |
| 8 Apr 2008 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 77,300 |
| 7 Apr 2008 | JPY | 1,030 | 1,050 | 1,030 | 1,050 | 1,050 | -10 (-0.94%) | 77,300 |
| 4 Apr 2008 | JPY | 1,038.856 | 1,060 | 1,038.856 | 1,060 | 1,060 | +20 (+1.92%) | 77,300 |
| 3 Apr 2008 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 77,300 |
