| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2008 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | -10 (-0.95%) | 77,300 |
| 1 Apr 2008 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 77,300 |
| 31 Mar 2008 | JPY | 1,040 | 1,050 | 1,040 | 1,050 | 1,050 | +10 (+0.96%) | 77,300 |
| 28 Mar 2008 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 77,300 |
| 27 Mar 2008 | JPY | 1,000 | 1,040 | 1,000 | 1,040 | 1,040 | +20 (+1.96%) | 77,300 |
| 26 Mar 2008 | JPY | 1,010 | 1,020 | 1,010 | 1,020 | 1,020 | 0.0 (0.0%) | 77,300 |
| 25 Mar 2008 | JPY | 1,040 | 1,040 | 1,020 | 1,020 | 1,020 | 0.0 (0.0%) | 77,300 |
| 24 Mar 2008 | JPY | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | +20 (+2%) | 77,300 |
| 21 Mar 2008 | JPY | 990 | 1,000 | 990 | 1,000 | 1,000 | +20 (+2.04%) | 77,300 |
| 19 Mar 2008 | JPY | 940 | 980 | 940 | 980 | 980 | +40 (+4.26%) | 77,300 |
| 18 Mar 2008 | JPY | 900 | 940 | 900 | 940 | 940 | +40 (+4.44%) | 77,300 |
| 17 Mar 2008 | JPY | 900 | 900 | 900 | 900 | 900 | 0.0 (0.0%) | 77,300 |
| 14 Mar 2008 | JPY | 940 | 940 | 900 | 900 | 900 | -40 (-4.26%) | 77,300 |
| 13 Mar 2008 | JPY | 1,000 | 1,000 | 940 | 940 | 940 | -60 (-6%) | 77,300 |
| 12 Mar 2008 | JPY | 990 | 1,000 | 990 | 1,000 | 1,000 | +10 (+1.01%) | 77,300 |
| 11 Mar 2008 | JPY | 950 | 990 | 950 | 990 | 990 | +40 (+4.21%) | 77,300 |
| 10 Mar 2008 | JPY | 960 | 960 | 950 | 950 | 950 | -10 (-1.04%) | 77,300 |
| 7 Mar 2008 | JPY | 1,080 | 1,080 | 960 | 960 | 960 | -120 (-11.11%) | 77,300 |
| 6 Mar 2008 | JPY | 1,110 | 1,110 | 1,080 | 1,080 | 1,080 | -30 (-2.70%) | 77,300 |
| 5 Mar 2008 | JPY | 1,150 | 1,150 | 1,110 | 1,110 | 1,110 | -40 (-3.48%) | 77,300 |
| 4 Mar 2008 | JPY | 1,130 | 1,150 | 1,130 | 1,150 | 1,150 | +20 (+1.77%) | 77,300 |
| 3 Mar 2008 | JPY | 1,150 | 1,150 | 1,130 | 1,130 | 1,130 | -20 (-1.74%) | 77,300 |
| 29 Feb 2008 | JPY | 1,140 | 1,150 | 1,140 | 1,150 | 1,150 | 0.0 (0.0%) | 77,300 |
| 28 Feb 2008 | JPY | 1,130 | 1,150 | 1,130 | 1,150 | 1,150 | +20 (+1.77%) | 77,300 |
| 27 Feb 2008 | JPY | 1,140 | 1,140 | 1,130 | 1,130 | 1,130 | -10 (-0.88%) | 77,300 |
| 26 Feb 2008 | JPY | 1,140 | 1,140 | 1,140 | 1,140 | 1,140 | -20 (-1.72%) | 77,300 |
| 25 Feb 2008 | JPY | 1,140 | 1,160 | 1,140 | 1,160 | 1,160 | +20 (+1.75%) | 77,300 |
| 22 Feb 2008 | JPY | 1,130 | 1,140 | 1,130 | 1,140 | 1,140 | +10 (+0.88%) | 77,300 |
| 21 Feb 2008 | JPY | 1,090 | 1,130 | 1,090 | 1,130 | 1,130 | +40 (+3.67%) | 77,300 |
| 20 Feb 2008 | JPY | 1,131.356 | 1,131.356 | 1,090 | 1,090 | 1,090 | -30 (-2.68%) | 77,300 |
