Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2008 | JPY | 1,140 | 1,140 | 1,120 | 1,120 | 1,120 | +10 (+0.90%) | 77,300 |
18 Feb 2008 | JPY | 1,130 | 1,130 | 1,110 | 1,110 | 1,110 | -20 (-1.77%) | 77,300 |
15 Feb 2008 | JPY | 1,100 | 1,130 | 1,090 | 1,130 | 1,130 | +10 (+0.89%) | 77,300 |
14 Feb 2008 | JPY | 1,100 | 1,120 | 1,100 | 1,120 | 1,120 | +50 (+4.67%) | 133,100 |
13 Feb 2008 | JPY | 1,060 | 1,070 | 1,060 | 1,070 | 1,070 | -20 (-1.83%) | 133,100 |
12 Feb 2008 | JPY | 1,130 | 1,130 | 1,090 | 1,090 | 1,090 | -40 (-3.54%) | 133,100 |
8 Feb 2008 | JPY | 1,170 | 1,170 | 1,130 | 1,130 | 1,130 | -40 (-3.42%) | 133,100 |
7 Feb 2008 | JPY | 1,130 | 1,170 | 1,130 | 1,170 | 1,170 | +40 (+3.54%) | 133,100 |
6 Feb 2008 | JPY | 1,230 | 1,230 | 1,130 | 1,130 | 1,130 | -100 (-8.13%) | 133,100 |
5 Feb 2008 | JPY | 1,210 | 1,230 | 1,210 | 1,230 | 1,230 | -20 (-1.60%) | 133,100 |
4 Feb 2008 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | +60 (+5.04%) | 133,100 |
1 Feb 2008 | JPY | 1,230 | 1,230 | 1,190 | 1,190 | 1,190 | -40 (-3.25%) | 133,100 |
31 Jan 2008 | JPY | 1,150 | 1,230 | 1,150 | 1,230 | 1,230 | +80 (+6.96%) | 133,100 |
30 Jan 2008 | JPY | 1,170 | 1,170 | 1,150 | 1,150 | 1,150 | -20 (-1.71%) | 133,100 |
29 Jan 2008 | JPY | 1,090 | 1,170 | 1,090 | 1,170 | 1,170 | +80 (+7.34%) | 133,100 |
28 Jan 2008 | JPY | 1,070 | 1,090 | 1,070 | 1,090 | 1,090 | 0.0 (0.0%) | 133,100 |
25 Jan 2008 | JPY | 1,070 | 1,090 | 1,070 | 1,090 | 1,090 | +20 (+1.87%) | 133,100 |
24 Jan 2008 | JPY | 1,030 | 1,070 | 1,030 | 1,070 | 1,070 | +50 (+4.90%) | 133,100 |
23 Jan 2008 | JPY | 1,010 | 1,020 | 1,010 | 1,020 | 1,020 | +60 (+6.25%) | 133,100 |
22 Jan 2008 | JPY | 1,010 | 1,010 | 960 | 960 | 960 | -50 (-4.95%) | 133,100 |
21 Jan 2008 | JPY | 1,060 | 1,060 | 1,010 | 1,010 | 1,010 | -50 (-4.72%) | 133,100 |
18 Jan 2008 | JPY | 1,030 | 1,060 | 1,030 | 1,060 | 1,060 | +30 (+2.91%) | 133,100 |
17 Jan 2008 | JPY | 1,020 | 1,030 | 1,020 | 1,030 | 1,030 | +10 (+0.98%) | 133,100 |
16 Jan 2008 | JPY | 1,090 | 1,100 | 1,020 | 1,020 | 1,020 | -80 (-7.27%) | 133,100 |
15 Jan 2008 | JPY | 1,180 | 1,180 | 1,100 | 1,100 | 1,100 | -80 (-6.78%) | 87,800 |
11 Jan 2008 | JPY | 1,250 | 1,250 | 1,180 | 1,180 | 1,180 | -70 (-5.60%) | 87,800 |
10 Jan 2008 | JPY | 1,270 | 1,270 | 1,250 | 1,250 | 1,250 | -20 (-1.57%) | 87,800 |
9 Jan 2008 | JPY | 1,280 | 1,280 | 1,270 | 1,270 | 1,270 | -10 (-0.78%) | 87,800 |
8 Jan 2008 | JPY | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | 0.0 (0.0%) | 87,800 |
7 Jan 2008 | JPY | 1,240 | 1,280 | 1,240 | 1,280 | 1,280 | +40 (+3.23%) | 87,800 |