Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2008 | JPY | 1,310 | 1,310 | 1,220 | 1,240 | 1,240 | -80 (-6.06%) | 87,800 |
28 Dec 2007 | JPY | 1,280 | 1,320 | 1,280 | 1,320 | 1,320 | 0.0 (0.0%) | 29,200 |
27 Dec 2007 | JPY | 1,340 | 1,340 | 1,320 | 1,320 | 1,320 | -20 (-1.49%) | 51,700 |
26 Dec 2007 | JPY | 1,320 | 1,340 | 1,310 | 1,340 | 1,340 | 0.0 (0.0%) | 51,700 |
25 Dec 2007 | JPY | 1,330 | 1,340 | 1,330 | 1,340 | 1,340 | +90 (+7.20%) | 67,600 |
21 Dec 2007 | JPY | 1,240 | 1,250 | 1,240 | 1,250 | 1,250 | +10 (+0.81%) | 67,600 |
20 Dec 2007 | JPY | 1,280 | 1,280 | 1,240 | 1,240 | 1,240 | -40 (-3.13%) | 67,600 |
19 Dec 2007 | JPY | 1,300 | 1,300 | 1,280 | 1,280 | 1,280 | -30 (-2.29%) | 67,600 |
18 Dec 2007 | JPY | 1,300 | 1,320 | 1,280 | 1,310 | 1,310 | -20 (-1.50%) | 67,600 |
17 Dec 2007 | JPY | 1,350 | 1,350 | 1,330 | 1,330 | 1,330 | -20 (-1.48%) | 103,700 |
14 Dec 2007 | JPY | 1,400 | 1,400 | 1,350 | 1,350 | 1,350 | -60 (-4.26%) | 103,700 |
13 Dec 2007 | JPY | 1,470 | 1,470 | 1,410 | 1,410 | 1,410 | -60 (-4.08%) | 103,700 |
12 Dec 2007 | JPY | 1,420 | 1,470 | 1,420 | 1,470 | 1,470 | +40 (+2.80%) | 103,700 |
11 Dec 2007 | JPY | 1,454.4522 | 1,454.4522 | 1,430 | 1,430 | 1,430 | -10 (-0.69%) | 103,700 |
10 Dec 2007 | JPY | 1,450 | 1,450 | 1,440 | 1,440 | 1,440 | -10 (-0.69%) | 103,700 |
7 Dec 2007 | JPY | 1,390 | 1,450 | 1,390 | 1,450 | 1,450 | +80 (+5.84%) | 103,700 |
6 Dec 2007 | JPY | 1,350 | 1,370 | 1,350 | 1,370 | 1,370 | 0.0 (0.0%) | 103,700 |
5 Dec 2007 | JPY | 1,360 | 1,370 | 1,360 | 1,370 | 1,370 | 0.0 (0.0%) | 103,700 |
4 Dec 2007 | JPY | 1,370 | 1,400 | 1,360 | 1,370 | 1,370 | -30 (-2.14%) | 103,700 |
3 Dec 2007 | JPY | 1,360 | 1,400 | 1,360 | 1,400 | 1,400 | +20 (+1.45%) | 222,200 |
30 Nov 2007 | JPY | 1,320 | 1,380 | 1,320 | 1,380 | 1,380 | +60 (+4.55%) | 222,200 |
29 Nov 2007 | JPY | 1,300 | 1,320 | 1,300 | 1,320 | 1,320 | +20 (+1.54%) | 222,200 |
28 Nov 2007 | JPY | 1,360 | 1,360 | 1,300 | 1,300 | 1,300 | -60 (-4.41%) | 222,200 |
27 Nov 2007 | JPY | 1,330 | 1,360 | 1,330 | 1,360 | 1,360 | +10 (+0.74%) | 222,200 |
26 Nov 2007 | JPY | 1,420 | 1,420 | 1,340 | 1,350 | 1,350 | -70 (-4.93%) | 222,200 |
22 Nov 2007 | JPY | 1,290 | 1,420 | 1,290 | 1,420 | 1,420 | +130 (+10.08%) | 54,800 |
21 Nov 2007 | JPY | 1,330 | 1,330 | 1,290 | 1,290 | 1,290 | -40 (-3.01%) | 54,800 |
20 Nov 2007 | JPY | 1,350 | 1,350 | 1,330 | 1,330 | 1,330 | -20 (-1.48%) | 54,800 |
19 Nov 2007 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 54,800 |
16 Nov 2007 | JPY | 1,490 | 1,490 | 1,350 | 1,350 | 1,350 | -140 (-9.40%) | 54,800 |