Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2007 | JPY | 1,520 | 1,520 | 1,490 | 1,490 | 1,490 | -30 (-1.97%) | 54,800 |
14 Nov 2007 | JPY | 1,490 | 1,520 | 1,490 | 1,520 | 1,520 | +30 (+2.01%) | 54,800 |
13 Nov 2007 | JPY | 1,480 | 1,500 | 1,480 | 1,490 | 1,490 | -10 (-0.67%) | 54,800 |
12 Nov 2007 | JPY | 1,560 | 1,560 | 1,500 | 1,500 | 1,500 | -60 (-3.85%) | 104,000 |
9 Nov 2007 | JPY | 1,590 | 1,590 | 1,560 | 1,560 | 1,560 | -30 (-1.89%) | 104,000 |
8 Nov 2007 | JPY | 1,620 | 1,620 | 1,590 | 1,590 | 1,590 | -40 (-2.45%) | 104,000 |
7 Nov 2007 | JPY | 1,630 | 1,630 | 1,630 | 1,630 | 1,630 | -10 (-0.61%) | 104,000 |
6 Nov 2007 | JPY | 1,650 | 1,650 | 1,640 | 1,640 | 1,640 | -10 (-0.61%) | 104,000 |
5 Nov 2007 | JPY | 1,720 | 1,720 | 1,640 | 1,650 | 1,650 | -50 (-2.94%) | 104,000 |
2 Nov 2007 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | -30 (-1.73%) | 126,300 |
1 Nov 2007 | JPY | 1,760 | 1,760 | 1,730 | 1,730 | 1,730 | -10 (-0.57%) | 126,300 |
31 Oct 2007 | JPY | 1,750 | 1,810 | 1,720 | 1,740 | 1,740 | -20 (-1.14%) | 126,300 |
30 Oct 2007 | JPY | 1,700 | 1,760 | 1,700 | 1,760 | 1,760 | +60 (+3.53%) | 58,200 |
29 Oct 2007 | JPY | 1,710 | 1,710 | 1,700 | 1,700 | 1,700 | +30 (+1.80%) | 58,200 |
26 Oct 2007 | JPY | 1,710 | 1,730 | 1,670 | 1,670 | 1,670 | -50 (-2.91%) | 58,200 |
25 Oct 2007 | JPY | 1,740 | 1,740 | 1,720 | 1,720 | 1,720 | -20 (-1.15%) | 61,400 |
24 Oct 2007 | JPY | 1,790 | 1,790 | 1,740 | 1,740 | 1,740 | -40 (-2.25%) | 61,400 |
23 Oct 2007 | JPY | 1,780 | 1,780 | 1,780 | 1,780 | 1,780 | +10 (+0.56%) | 61,400 |
22 Oct 2007 | JPY | 1,790 | 1,790 | 1,760 | 1,770 | 1,770 | -70 (-3.80%) | 61,400 |
19 Oct 2007 | JPY | 1,870 | 1,870 | 1,840 | 1,840 | 1,840 | -60 (-3.16%) | 30,500 |
18 Oct 2007 | JPY | 1,810 | 1,900 | 1,810 | 1,900 | 1,900 | +90 (+4.97%) | 30,500 |
17 Oct 2007 | JPY | 1,830 | 1,830 | 1,810 | 1,810 | 1,810 | -50 (-2.69%) | 30,500 |
16 Oct 2007 | JPY | 1,870 | 1,870 | 1,860 | 1,860 | 1,860 | -10 (-0.53%) | 30,500 |
15 Oct 2007 | JPY | 1,850 | 1,900 | 1,850 | 1,870 | 1,870 | 0.0 (0.0%) | 30,500 |
12 Oct 2007 | JPY | 1,890 | 1,890 | 1,870 | 1,870 | 1,870 | -20 (-1.06%) | 87,000 |
11 Oct 2007 | JPY | 1,830 | 1,890 | 1,810 | 1,890 | 1,890 | +30 (+1.61%) | 87,000 |
10 Oct 2007 | JPY | 1,920 | 1,920 | 1,840 | 1,860 | 1,860 | -30 (-1.59%) | 58,800 |
9 Oct 2007 | JPY | 1,900 | 1,900 | 1,880 | 1,890 | 1,890 | +60 (+3.28%) | 65,400 |
5 Oct 2007 | JPY | 1,830 | 1,850 | 1,820 | 1,830 | 1,830 | +30 (+1.67%) | 90,800 |
4 Oct 2007 | JPY | 1,770 | 1,810 | 1,770 | 1,800 | 1,800 | +20 (+1.12%) | 75,000 |