Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2023 | JPY | 2,667 | 2,718 | 2,667 | 2,715 | 2,715 | +48 (+1.80%) | 202,900 |
16 Feb 2023 | JPY | 2,691 | 2,696 | 2,650 | 2,667 | 2,667 | -19 (-0.71%) | 147,500 |
15 Feb 2023 | JPY | 2,666 | 2,688 | 2,649 | 2,686 | 2,686 | +19 (+0.71%) | 177,700 |
14 Feb 2023 | JPY | 2,619 | 2,669 | 2,617 | 2,667 | 2,667 | +59 (+2.26%) | 194,800 |
13 Feb 2023 | JPY | 2,623 | 2,639 | 2,599 | 2,608 | 2,608 | +12 (+0.46%) | 195,200 |
10 Feb 2023 | JPY | 2,591 | 2,614 | 2,590 | 2,596 | 2,596 | +10 (+0.39%) | 172,700 |
9 Feb 2023 | JPY | 2,578 | 2,593 | 2,576 | 2,586 | 2,586 | +8 (+0.31%) | 119,800 |
8 Feb 2023 | JPY | 2,572 | 2,589 | 2,569 | 2,578 | 2,578 | +6 (+0.23%) | 140,100 |
7 Feb 2023 | JPY | 2,586 | 2,590 | 2,568 | 2,572 | 2,572 | -15 (-0.58%) | 136,600 |
6 Feb 2023 | JPY | 2,589 | 2,598 | 2,569 | 2,587 | 2,587 | +17 (+0.66%) | 156,000 |
3 Feb 2023 | JPY | 2,567 | 2,573 | 2,550 | 2,570 | 2,570 | -20 (-0.77%) | 164,300 |
2 Feb 2023 | JPY | 2,620 | 2,620 | 2,587 | 2,590 | 2,590 | -42 (-1.60%) | 163,800 |
1 Feb 2023 | JPY | 2,667 | 2,667 | 2,625 | 2,632 | 2,632 | -34 (-1.28%) | 182,500 |
31 Jan 2023 | JPY | 2,650 | 2,674 | 2,646 | 2,666 | 2,666 | +18 (+0.68%) | 139,200 |
30 Jan 2023 | JPY | 2,644 | 2,659 | 2,638 | 2,648 | 2,648 | +5 (+0.19%) | 103,200 |
27 Jan 2023 | JPY | 2,655 | 2,655 | 2,638 | 2,643 | 2,643 | -3 (-0.11%) | 95,400 |
26 Jan 2023 | JPY | 2,652 | 2,670 | 2,633 | 2,646 | 2,646 | -4 (-0.15%) | 130,700 |
25 Jan 2023 | JPY | 2,652 | 2,656 | 2,638 | 2,650 | 2,650 | +7 (+0.26%) | 104,500 |
24 Jan 2023 | JPY | 2,630 | 2,653 | 2,630 | 2,643 | 2,643 | +20 (+0.76%) | 109,700 |
23 Jan 2023 | JPY | 2,620 | 2,633 | 2,604 | 2,623 | 2,623 | +19 (+0.73%) | 98,500 |
20 Jan 2023 | JPY | 2,586 | 2,614 | 2,583 | 2,604 | 2,604 | +18 (+0.70%) | 157,700 |
19 Jan 2023 | JPY | 2,582 | 2,598 | 2,576 | 2,586 | 2,586 | +4 (+0.15%) | 137,500 |
18 Jan 2023 | JPY | 2,570 | 2,586 | 2,556 | 2,582 | 2,582 | +11 (+0.43%) | 128,000 |
17 Jan 2023 | JPY | 2,557 | 2,577 | 2,545 | 2,571 | 2,571 | +21 (+0.82%) | 117,200 |
16 Jan 2023 | JPY | 2,549 | 2,560 | 2,545 | 2,550 | 2,550 | -4 (-0.16%) | 191,200 |
13 Jan 2023 | JPY | 2,549 | 2,578 | 2,547 | 2,554 | 2,554 | +4 (+0.16%) | 122,500 |
12 Jan 2023 | JPY | 2,550 | 2,558 | 2,546 | 2,550 | 2,550 | -1 (-0.04%) | 151,100 |
11 Jan 2023 | JPY | 2,570 | 2,577 | 2,547 | 2,551 | 2,551 | 0.0 (0.0%) | 183,700 |
10 Jan 2023 | JPY | 2,562 | 2,564 | 2,539 | 2,551 | 2,551 | +1 (+0.04%) | 197,400 |
6 Jan 2023 | JPY | 2,541 | 2,564 | 2,536 | 2,550 | 2,550 | -19 (-0.74%) | 203,900 |