Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2007 | JPY | 1,750 | 1,800 | 1,740 | 1,780 | 1,780 | +30 (+1.71%) | 79,100 |
2 Oct 2007 | JPY | 1,740 | 1,770 | 1,730 | 1,750 | 1,750 | 0.0 (0.0%) | 59,500 |
1 Oct 2007 | JPY | 1,770 | 1,810 | 1,720 | 1,750 | 1,750 | -20 (-1.13%) | 52,500 |
28 Sep 2007 | JPY | 1,850 | 1,860 | 1,760 | 1,770 | 1,770 | -40 (-2.21%) | 130,800 |
27 Sep 2007 | JPY | 1,750 | 1,810 | 1,740 | 1,810 | 1,810 | +70 (+4.02%) | 82,500 |
26 Sep 2007 | JPY | 1,680 | 1,740 | 1,660 | 1,740 | 1,740 | +50 (+2.96%) | 110,100 |
25 Sep 2007 | JPY | 1,700 | 1,700 | 1,650 | 1,690 | 1,690 | -10 (-0.59%) | 53,400 |
21 Sep 2007 | JPY | 1,740 | 1,760 | 1,680 | 1,700 | 1,700 | -60 (-3.41%) | 93,300 |
20 Sep 2007 | JPY | 1,760 | 1,760 | 1,750 | 1,760 | 1,760 | +50 (+2.92%) | 89,500 |
19 Sep 2007 | JPY | 1,660 | 1,710 | 1,660 | 1,710 | 1,710 | +70 (+4.27%) | 73,800 |
18 Sep 2007 | JPY | 1,690 | 1,690 | 1,640 | 1,640 | 1,640 | -90 (-5.20%) | 149,000 |
14 Sep 2007 | JPY | 1,730 | 1,770 | 1,700 | 1,730 | 1,730 | 0.0 (0.0%) | 352,700 |
13 Sep 2007 | JPY | 1,740 | 1,750 | 1,710 | 1,730 | 1,730 | -100 (-5.46%) | 166,400 |
12 Sep 2007 | JPY | 1,890 | 1,890 | 1,810 | 1,830 | 1,830 | -60 (-3.17%) | 160,600 |
11 Sep 2007 | JPY | 1,870 | 1,890 | 1,820 | 1,890 | 1,890 | +10 (+0.53%) | 167,200 |
10 Sep 2007 | JPY | 1,960 | 2,020 | 1,880 | 1,880 | 1,880 | +20 (+1.08%) | 764,700 |
7 Sep 2007 | JPY | 1,900 | 1,920 | 1,840 | 1,860 | 1,860 | -10 (-0.53%) | 144,500 |
6 Sep 2007 | JPY | 1,850 | 1,870 | 1,820 | 1,870 | 1,870 | +10 (+0.54%) | 130,400 |
5 Sep 2007 | JPY | 1,980 | 1,980 | 1,850 | 1,860 | 1,860 | -80 (-4.12%) | 163,100 |
4 Sep 2007 | JPY | 1,940 | 1,940 | 1,910 | 1,940 | 1,940 | +20 (+1.04%) | 60,600 |
3 Sep 2007 | JPY | 1,930 | 1,930 | 1,890 | 1,920 | 1,920 | +20 (+1.05%) | 56,800 |
31 Aug 2007 | JPY | 1,890 | 1,910 | 1,880 | 1,900 | 1,900 | +40 (+2.15%) | 94,800 |
30 Aug 2007 | JPY | 1,910 | 1,910 | 1,860 | 1,860 | 1,860 | -30 (-1.59%) | 80,300 |
29 Aug 2007 | JPY | 1,910 | 1,930 | 1,850 | 1,890 | 1,890 | -60 (-3.08%) | 139,400 |
28 Aug 2007 | JPY | 1,950 | 1,970 | 1,940 | 1,950 | 1,950 | -10 (-0.51%) | 52,200 |
27 Aug 2007 | JPY | 1,980 | 1,980 | 1,950 | 1,960 | 1,960 | +10 (+0.51%) | 90,400 |
24 Aug 2007 | JPY | 2,000 | 2,000 | 1,950 | 1,950 | 1,950 | -60 (-2.99%) | 98,100 |
23 Aug 2007 | JPY | 1,970 | 2,020 | 1,970 | 2,010 | 2,010 | +80 (+4.15%) | 120,900 |
22 Aug 2007 | JPY | 1,940 | 1,940 | 1,920 | 1,930 | 1,930 | -20 (-1.03%) | 76,300 |
21 Aug 2007 | JPY | 1,950 | 1,970 | 1,940 | 1,950 | 1,950 | -20 (-1.02%) | 211,300 |