Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2007 | JPY | 1,980 | 2,000 | 1,960 | 1,970 | 1,970 | +60 (+3.14%) | 128,600 |
17 Aug 2007 | JPY | 2,050 | 2,050 | 1,890 | 1,910 | 1,910 | -140 (-6.83%) | 220,600 |
16 Aug 2007 | JPY | 2,040 | 2,060 | 2,000 | 2,050 | 2,050 | -50 (-2.38%) | 233,300 |
15 Aug 2007 | JPY | 2,100 | 2,120 | 2,080 | 2,100 | 2,100 | -20 (-0.94%) | 258,700 |
14 Aug 2007 | JPY | 2,110 | 2,130 | 2,080 | 2,120 | 2,120 | -40 (-1.85%) | 193,600 |
13 Aug 2007 | JPY | 2,150 | 2,190 | 2,130 | 2,160 | 2,160 | +120 (+5.88%) | 253,900 |
10 Aug 2007 | JPY | 2,060 | 2,090 | 2,000 | 2,040 | 2,040 | -80 (-3.77%) | 489,200 |
9 Aug 2007 | JPY | 2,140 | 2,200 | 2,110 | 2,120 | 2,120 | -70 (-3.20%) | 398,800 |
8 Aug 2007 | JPY | 2,200 | 2,250 | 2,190 | 2,190 | 2,190 | -20 (-0.90%) | 147,400 |
7 Aug 2007 | JPY | 2,280 | 2,290 | 2,210 | 2,210 | 2,210 | +10 (+0.45%) | 121,800 |
6 Aug 2007 | JPY | 2,200 | 2,230 | 2,160 | 2,200 | 2,200 | -100 (-4.35%) | 181,500 |
3 Aug 2007 | JPY | 2,280 | 2,310 | 2,270 | 2,300 | 2,300 | -20 (-0.86%) | 226,400 |
2 Aug 2007 | JPY | 2,420 | 2,440 | 2,280 | 2,320 | 2,320 | -140 (-5.69%) | 221,000 |
1 Aug 2007 | JPY | 2,420 | 2,470 | 2,410 | 2,460 | 2,460 | +40 (+1.65%) | 149,100 |
31 Jul 2007 | JPY | 2,400 | 2,450 | 2,400 | 2,420 | 2,420 | -30 (-1.22%) | 107,400 |
30 Jul 2007 | JPY | 2,410 | 2,460 | 2,360 | 2,450 | 2,450 | -60 (-2.39%) | 304,700 |
27 Jul 2007 | JPY | 2,510 | 2,550 | 2,500 | 2,510 | 2,510 | -60 (-2.33%) | 77,300 |
26 Jul 2007 | JPY | 2,560 | 2,600 | 2,550 | 2,570 | 2,570 | 0.0 (0.0%) | 74,700 |
25 Jul 2007 | JPY | 2,560 | 2,590 | 2,540 | 2,570 | 2,570 | -60 (-2.28%) | 82,300 |
24 Jul 2007 | JPY | 2,630 | 2,640 | 2,630 | 2,630 | 2,630 | -30 (-1.13%) | 29,300 |
23 Jul 2007 | JPY | 2,650 | 2,660 | 2,640 | 2,660 | 2,660 | -30 (-1.12%) | 34,900 |
20 Jul 2007 | JPY | 2,700 | 2,710 | 2,670 | 2,690 | 2,690 | -20 (-0.74%) | 55,300 |
19 Jul 2007 | JPY | 2,700 | 2,720 | 2,680 | 2,710 | 2,710 | -30 (-1.09%) | 47,300 |
18 Jul 2007 | JPY | 2,730 | 2,740 | 2,720 | 2,740 | 2,740 | -20 (-0.72%) | 48,500 |
17 Jul 2007 | JPY | 2,750 | 2,780 | 2,750 | 2,760 | 2,760 | 0.0 (0.0%) | 94,900 |
13 Jul 2007 | JPY | 2,740 | 2,870 | 2,700 | 2,760 | 2,760 | +120 (+4.55%) | 474,100 |
12 Jul 2007 | JPY | 2,690 | 2,710 | 2,620 | 2,640 | 2,640 | -70 (-2.58%) | 119,800 |
11 Jul 2007 | JPY | 2,700 | 2,720 | 2,700 | 2,710 | 2,710 | -20 (-0.73%) | 65,200 |
10 Jul 2007 | JPY | 2,700 | 2,770 | 2,700 | 2,730 | 2,730 | +30 (+1.11%) | 117,900 |
9 Jul 2007 | JPY | 2,660 | 2,700 | 2,620 | 2,700 | 2,700 | +60 (+2.27%) | 108,700 |