Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2007 | JPY | 2,630 | 2,650 | 2,620 | 2,640 | 2,640 | +20 (+0.76%) | 83,100 |
5 Jul 2007 | JPY | 2,650 | 2,700 | 2,620 | 2,620 | 2,620 | +40 (+1.55%) | 131,200 |
4 Jul 2007 | JPY | 2,530 | 2,620 | 2,530 | 2,580 | 2,580 | +30 (+1.18%) | 113,500 |
3 Jul 2007 | JPY | 2,620 | 2,630 | 2,550 | 2,550 | 2,550 | -50 (-1.92%) | 106,500 |
2 Jul 2007 | JPY | 2,650 | 2,670 | 2,580 | 2,600 | 2,600 | -80 (-2.99%) | 144,600 |
29 Jun 2007 | JPY | 2,650 | 2,730 | 2,610 | 2,680 | 2,680 | +80 (+3.08%) | 179,600 |
28 Jun 2007 | JPY | 2,570 | 2,600 | 2,570 | 2,600 | 2,600 | +20 (+0.78%) | 102,400 |
27 Jun 2007 | JPY | 2,600 | 2,600 | 2,560 | 2,580 | 2,580 | -40 (-1.53%) | 102,900 |
26 Jun 2007 | JPY | 2,630 | 2,650 | 2,620 | 2,620 | 2,620 | -70 (-2.60%) | 89,300 |
25 Jun 2007 | JPY | 2,730 | 2,750 | 2,690 | 2,690 | 2,690 | -60 (-2.18%) | 152,600 |
22 Jun 2007 | JPY | 2,750 | 2,760 | 2,730 | 2,750 | 2,750 | +10 (+0.36%) | 78,400 |
21 Jun 2007 | JPY | 2,770 | 2,780 | 2,730 | 2,740 | 2,740 | +90 (+3.40%) | 215,400 |
20 Jun 2007 | JPY | 2,610 | 2,680 | 2,610 | 2,650 | 2,650 | +10 (+0.38%) | 97,000 |
19 Jun 2007 | JPY | 2,670 | 2,670 | 2,620 | 2,640 | 2,640 | -50 (-1.86%) | 66,200 |
18 Jun 2007 | JPY | 2,610 | 2,810 | 2,600 | 2,690 | 2,690 | +130 (+5.08%) | 318,600 |
15 Jun 2007 | JPY | 2,550 | 2,590 | 2,550 | 2,560 | 2,560 | -20 (-0.78%) | 82,100 |
14 Jun 2007 | JPY | 2,500 | 2,640 | 2,490 | 2,580 | 2,580 | +90 (+3.61%) | 140,200 |
13 Jun 2007 | JPY | 2,470 | 2,510 | 2,470 | 2,490 | 2,490 | -10 (-0.40%) | 134,600 |
12 Jun 2007 | JPY | 2,490 | 2,500 | 2,480 | 2,500 | 2,500 | -20 (-0.79%) | 65,800 |
11 Jun 2007 | JPY | 2,500 | 2,520 | 2,490 | 2,520 | 2,520 | +10 (+0.40%) | 76,300 |
8 Jun 2007 | JPY | 2,500 | 2,530 | 2,480 | 2,510 | 2,510 | -50 (-1.95%) | 395,600 |
7 Jun 2007 | JPY | 2,480 | 2,590 | 2,460 | 2,560 | 2,560 | +70 (+2.81%) | 267,300 |
6 Jun 2007 | JPY | 2,390 | 2,510 | 2,380 | 2,490 | 2,490 | +120 (+5.06%) | 188,100 |
5 Jun 2007 | JPY | 2,360 | 2,370 | 2,360 | 2,370 | 2,370 | +40 (+1.72%) | 69,900 |
4 Jun 2007 | JPY | 2,340 | 2,340 | 2,310 | 2,330 | 2,330 | -10 (-0.43%) | 43,500 |
1 Jun 2007 | JPY | 2,330 | 2,350 | 2,330 | 2,340 | 2,340 | +40 (+1.74%) | 41,800 |
31 May 2007 | JPY | 2,320 | 2,320 | 2,290 | 2,300 | 2,300 | -10 (-0.43%) | 79,800 |
30 May 2007 | JPY | 2,310 | 2,320 | 2,300 | 2,310 | 2,310 | -10 (-0.43%) | 39,100 |
29 May 2007 | JPY | 2,290 | 2,330 | 2,290 | 2,320 | 2,320 | +20 (+0.87%) | 23,400 |
28 May 2007 | JPY | 2,300 | 2,310 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 36,900 |