Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2007 | JPY | 2,280 | 2,300 | 2,280 | 2,300 | 2,300 | -50 (-2.13%) | 49,400 |
24 May 2007 | JPY | 2,340 | 2,350 | 2,330 | 2,350 | 2,350 | 0.0 (0.0%) | 40,900 |
23 May 2007 | JPY | 2,340 | 2,350 | 2,320 | 2,350 | 2,350 | +40 (+1.73%) | 61,600 |
22 May 2007 | JPY | 2,240 | 2,320 | 2,230 | 2,310 | 2,310 | +80 (+3.59%) | 82,200 |
21 May 2007 | JPY | 2,210 | 2,250 | 2,190 | 2,230 | 2,230 | +70 (+3.24%) | 64,300 |
18 May 2007 | JPY | 2,170 | 2,170 | 2,150 | 2,160 | 2,160 | -40 (-1.82%) | 60,600 |
17 May 2007 | JPY | 2,220 | 2,220 | 2,190 | 2,200 | 2,200 | -10 (-0.45%) | 64,400 |
16 May 2007 | JPY | 2,210 | 2,220 | 2,210 | 2,210 | 2,210 | -40 (-1.78%) | 46,100 |
15 May 2007 | JPY | 2,360 | 2,360 | 2,250 | 2,250 | 2,250 | -60 (-2.60%) | 56,000 |
14 May 2007 | JPY | 2,330 | 2,340 | 2,310 | 2,310 | 2,310 | -50 (-2.12%) | 52,000 |
11 May 2007 | JPY | 2,330 | 2,360 | 2,320 | 2,360 | 2,360 | 0.0 (0.0%) | 87,700 |
10 May 2007 | JPY | 2,330 | 2,370 | 2,330 | 2,360 | 2,360 | 0.0 (0.0%) | 67,900 |
9 May 2007 | JPY | 2,350 | 2,370 | 2,340 | 2,360 | 2,360 | -20 (-0.84%) | 54,800 |
8 May 2007 | JPY | 2,370 | 2,400 | 2,360 | 2,380 | 2,380 | +90 (+3.93%) | 175,700 |
7 May 2007 | JPY | 2,300 | 2,320 | 2,290 | 2,290 | 2,290 | +100 (+4.57%) | 209,700 |
2 May 2007 | JPY | 2,180 | 2,200 | 2,170 | 2,190 | 2,190 | +10 (+0.46%) | 39,300 |
1 May 2007 | JPY | 2,190 | 2,190 | 2,160 | 2,180 | 2,180 | -10 (-0.46%) | 46,400 |
27 Apr 2007 | JPY | 2,190 | 2,230 | 2,160 | 2,190 | 2,190 | +10 (+0.46%) | 113,100 |
26 Apr 2007 | JPY | 2,150 | 2,190 | 2,150 | 2,180 | 2,180 | +40 (+1.87%) | 78,300 |
25 Apr 2007 | JPY | 2,170 | 2,180 | 2,140 | 2,140 | 2,140 | -40 (-1.83%) | 88,500 |
24 Apr 2007 | JPY | 2,180 | 2,200 | 2,160 | 2,180 | 2,180 | -10 (-0.46%) | 118,600 |
23 Apr 2007 | JPY | 2,260 | 2,260 | 2,170 | 2,190 | 2,190 | -20 (-0.90%) | 156,300 |
20 Apr 2007 | JPY | 2,250 | 2,270 | 2,200 | 2,210 | 2,210 | -40 (-1.78%) | 150,400 |
19 Apr 2007 | JPY | 2,280 | 2,290 | 2,230 | 2,250 | 2,250 | -50 (-2.17%) | 123,900 |
18 Apr 2007 | JPY | 2,320 | 2,350 | 2,280 | 2,300 | 2,300 | -50 (-2.13%) | 151,400 |
17 Apr 2007 | JPY | 2,420 | 2,430 | 2,330 | 2,350 | 2,350 | -40 (-1.67%) | 88,100 |
16 Apr 2007 | JPY | 2,420 | 2,430 | 2,390 | 2,390 | 2,390 | +20 (+0.84%) | 77,300 |
13 Apr 2007 | JPY | 2,420 | 2,450 | 2,360 | 2,370 | 2,370 | -30 (-1.25%) | 112,400 |
12 Apr 2007 | JPY | 2,370 | 2,410 | 2,370 | 2,400 | 2,400 | 0.0 (0.0%) | 41,400 |
11 Apr 2007 | JPY | 2,380 | 2,440 | 2,370 | 2,400 | 2,400 | +30 (+1.27%) | 94,800 |