Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2007 | JPY | 2,350 | 2,370 | 2,330 | 2,370 | 2,370 | +20 (+0.85%) | 51,600 |
9 Apr 2007 | JPY | 2,310 | 2,350 | 2,310 | 2,350 | 2,350 | +60 (+2.62%) | 75,400 |
6 Apr 2007 | JPY | 2,310 | 2,330 | 2,280 | 2,290 | 2,290 | -30 (-1.29%) | 55,600 |
5 Apr 2007 | JPY | 2,330 | 2,340 | 2,290 | 2,320 | 2,320 | +10 (+0.43%) | 90,300 |
4 Apr 2007 | JPY | 2,260 | 2,320 | 2,260 | 2,310 | 2,310 | +60 (+2.67%) | 104,200 |
3 Apr 2007 | JPY | 2,240 | 2,270 | 2,230 | 2,250 | 2,250 | +20 (+0.90%) | 90,900 |
2 Apr 2007 | JPY | 2,280 | 2,300 | 2,220 | 2,230 | 2,230 | -40 (-1.76%) | 104,900 |
30 Mar 2007 | JPY | 2,270 | 2,290 | 2,260 | 2,270 | 2,270 | -10 (-0.44%) | 62,700 |
29 Mar 2007 | JPY | 2,230 | 2,280 | 2,220 | 2,280 | 2,280 | +40 (+1.79%) | 88,700 |
28 Mar 2007 | JPY | 2,250 | 2,270 | 2,230 | 2,240 | 2,240 | -30 (-1.32%) | 88,400 |
27 Mar 2007 | JPY | 2,320 | 2,320 | 2,270 | 2,270 | 2,270 | -30 (-1.30%) | 47,400 |
26 Mar 2007 | JPY | 2,280 | 2,310 | 2,280 | 2,300 | 2,300 | +20 (+0.88%) | 69,000 |
23 Mar 2007 | JPY | 2,340 | 2,340 | 2,280 | 2,280 | 2,280 | -30 (-1.30%) | 56,900 |
22 Mar 2007 | JPY | 2,280 | 2,320 | 2,280 | 2,310 | 2,310 | +50 (+2.21%) | 51,800 |
20 Mar 2007 | JPY | 2,320 | 2,320 | 2,260 | 2,260 | 2,260 | +20 (+0.89%) | 54,800 |
19 Mar 2007 | JPY | 2,210 | 2,260 | 2,200 | 2,240 | 2,240 | +40 (+1.82%) | 94,200 |
16 Mar 2007 | JPY | 2,220 | 2,240 | 2,180 | 2,200 | 2,200 | -10 (-0.45%) | 120,600 |
15 Mar 2007 | JPY | 2,270 | 2,270 | 2,200 | 2,210 | 2,210 | -10 (-0.45%) | 122,400 |
14 Mar 2007 | JPY | 2,230 | 2,250 | 2,210 | 2,220 | 2,220 | -90 (-3.90%) | 103,400 |
13 Mar 2007 | JPY | 2,340 | 2,350 | 2,310 | 2,310 | 2,310 | -40 (-1.70%) | 92,500 |
12 Mar 2007 | JPY | 2,330 | 2,350 | 2,320 | 2,350 | 2,350 | +40 (+1.73%) | 98,600 |
9 Mar 2007 | JPY | 2,380 | 2,380 | 2,310 | 2,310 | 2,310 | -40 (-1.70%) | 380,600 |
8 Mar 2007 | JPY | 2,290 | 2,350 | 2,260 | 2,350 | 2,350 | +80 (+3.52%) | 133,800 |
7 Mar 2007 | JPY | 2,340 | 2,340 | 2,270 | 2,270 | 2,270 | -10 (-0.44%) | 142,600 |
6 Mar 2007 | JPY | 2,220 | 2,330 | 2,220 | 2,280 | 2,280 | +10 (+0.44%) | 149,100 |
5 Mar 2007 | JPY | 2,370 | 2,380 | 2,240 | 2,270 | 2,270 | -140 (-5.81%) | 153,200 |
2 Mar 2007 | JPY | 2,400 | 2,420 | 2,370 | 2,410 | 2,410 | -10 (-0.41%) | 91,100 |
1 Mar 2007 | JPY | 2,480 | 2,490 | 2,370 | 2,420 | 2,420 | -40 (-1.63%) | 167,900 |
28 Feb 2007 | JPY | 2,370 | 2,460 | 2,320 | 2,460 | 2,460 | -110 (-4.28%) | 182,400 |
27 Feb 2007 | JPY | 2,650 | 2,720 | 2,550 | 2,570 | 2,570 | 0.0 (0.0%) | 267,600 |