Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2007 | JPY | 2,470 | 2,580 | 2,470 | 2,570 | 2,570 | +100 (+4.05%) | 165,800 |
23 Feb 2007 | JPY | 2,460 | 2,480 | 2,430 | 2,470 | 2,470 | +20 (+0.82%) | 120,400 |
22 Feb 2007 | JPY | 2,350 | 2,460 | 2,350 | 2,450 | 2,450 | +80 (+3.38%) | 113,700 |
21 Feb 2007 | JPY | 2,390 | 2,390 | 2,350 | 2,370 | 2,370 | -10 (-0.42%) | 52,200 |
20 Feb 2007 | JPY | 2,370 | 2,390 | 2,330 | 2,380 | 2,380 | -10 (-0.42%) | 74,400 |
19 Feb 2007 | JPY | 2,380 | 2,410 | 2,370 | 2,390 | 2,390 | -10 (-0.42%) | 41,300 |
16 Feb 2007 | JPY | 2,380 | 2,410 | 2,360 | 2,400 | 2,400 | 0.0 (0.0%) | 58,200 |
15 Feb 2007 | JPY | 2,400 | 2,410 | 2,390 | 2,400 | 2,400 | +20 (+0.84%) | 49,100 |
14 Feb 2007 | JPY | 2,370 | 2,410 | 2,350 | 2,380 | 2,380 | +10 (+0.42%) | 113,900 |
13 Feb 2007 | JPY | 2,330 | 2,390 | 2,310 | 2,370 | 2,370 | +40 (+1.72%) | 89,200 |
9 Feb 2007 | JPY | 2,320 | 2,350 | 2,250 | 2,330 | 2,330 | 0.0 (0.0%) | 137,000 |
8 Feb 2007 | JPY | 2,400 | 2,420 | 2,320 | 2,330 | 2,330 | -70 (-2.92%) | 73,200 |
7 Feb 2007 | JPY | 2,430 | 2,450 | 2,370 | 2,400 | 2,400 | -50 (-2.04%) | 83,000 |
6 Feb 2007 | JPY | 2,450 | 2,460 | 2,440 | 2,450 | 2,450 | -20 (-0.81%) | 49,200 |
5 Feb 2007 | JPY | 2,490 | 2,490 | 2,460 | 2,470 | 2,470 | 0.0 (0.0%) | 94,100 |
2 Feb 2007 | JPY | 2,440 | 2,470 | 2,430 | 2,470 | 2,470 | +20 (+0.82%) | 61,300 |
1 Feb 2007 | JPY | 2,410 | 2,470 | 2,410 | 2,450 | 2,450 | +20 (+0.82%) | 80,200 |
31 Jan 2007 | JPY | 2,490 | 2,490 | 2,410 | 2,430 | 2,430 | -70 (-2.80%) | 81,700 |
30 Jan 2007 | JPY | 2,510 | 2,520 | 2,490 | 2,500 | 2,500 | +10 (+0.40%) | 88,700 |
29 Jan 2007 | JPY | 2,440 | 2,490 | 2,420 | 2,490 | 2,490 | +50 (+2.05%) | 95,100 |
26 Jan 2007 | JPY | 2,410 | 2,440 | 2,410 | 2,440 | 2,440 | +20 (+0.83%) | 131,600 |
25 Jan 2007 | JPY | 2,450 | 2,480 | 2,400 | 2,420 | 2,420 | -20 (-0.82%) | 106,700 |
24 Jan 2007 | JPY | 2,480 | 2,490 | 2,440 | 2,440 | 2,440 | 0.0 (0.0%) | 99,800 |
23 Jan 2007 | JPY | 2,490 | 2,490 | 2,400 | 2,440 | 2,440 | -40 (-1.61%) | 82,500 |
22 Jan 2007 | JPY | 2,530 | 2,550 | 2,480 | 2,480 | 2,480 | -30 (-1.20%) | 101,700 |
19 Jan 2007 | JPY | 2,560 | 2,560 | 2,500 | 2,510 | 2,510 | -50 (-1.95%) | 94,700 |
18 Jan 2007 | JPY | 2,540 | 2,600 | 2,540 | 2,560 | 2,560 | +30 (+1.19%) | 182,700 |
17 Jan 2007 | JPY | 2,450 | 2,540 | 2,430 | 2,530 | 2,530 | +100 (+4.12%) | 204,200 |
16 Jan 2007 | JPY | 2,470 | 2,470 | 2,420 | 2,430 | 2,430 | -30 (-1.22%) | 111,600 |
15 Jan 2007 | JPY | 2,450 | 2,490 | 2,420 | 2,460 | 2,460 | +60 (+2.50%) | 155,100 |