Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2007 | JPY | 2,360 | 2,430 | 2,360 | 2,400 | 2,400 | +60 (+2.56%) | 257,800 |
11 Jan 2007 | JPY | 2,330 | 2,430 | 2,330 | 2,340 | 2,340 | +10 (+0.43%) | 250,900 |
10 Jan 2007 | JPY | 2,320 | 2,350 | 2,300 | 2,330 | 2,330 | -10 (-0.43%) | 76,900 |
9 Jan 2007 | JPY | 2,340 | 2,350 | 2,310 | 2,340 | 2,340 | +20 (+0.86%) | 122,500 |
5 Jan 2007 | JPY | 2,330 | 2,360 | 2,260 | 2,320 | 2,320 | +40 (+1.75%) | 221,600 |
4 Jan 2007 | JPY | 2,280 | 2,280 | 2,250 | 2,280 | 2,280 | +30 (+1.33%) | 44,600 |
29 Dec 2006 | JPY | 2,250 | 2,270 | 2,250 | 2,250 | 2,250 | 0.0 (0.0%) | 36,500 |
28 Dec 2006 | JPY | 2,250 | 2,270 | 2,230 | 2,250 | 2,250 | 0.0 (0.0%) | 62,600 |
27 Dec 2006 | JPY | 2,250 | 2,270 | 2,220 | 2,250 | 2,250 | +20 (+0.90%) | 93,800 |
26 Dec 2006 | JPY | 2,190 | 2,240 | 2,140 | 2,230 | 2,230 | +10 (+0.45%) | 134,500 |
25 Dec 2006 | JPY | 2,250 | 2,270 | 2,200 | 2,220 | 2,220 | -60 (-2.63%) | 101,900 |
22 Dec 2006 | JPY | 2,280 | 2,310 | 2,260 | 2,280 | 2,280 | -20 (-0.87%) | 119,800 |
21 Dec 2006 | JPY | 2,320 | 2,320 | 2,270 | 2,300 | 2,300 | -20 (-0.86%) | 135,800 |
20 Dec 2006 | JPY | 2,260 | 2,360 | 2,260 | 2,320 | 2,320 | +30 (+1.31%) | 182,900 |
19 Dec 2006 | JPY | 2,330 | 2,340 | 2,280 | 2,290 | 2,290 | -30 (-1.29%) | 125,400 |
18 Dec 2006 | JPY | 2,390 | 2,390 | 2,320 | 2,320 | 2,320 | -40 (-1.69%) | 98,000 |
15 Dec 2006 | JPY | 2,350 | 2,400 | 2,320 | 2,360 | 2,360 | +40 (+1.72%) | 226,400 |
14 Dec 2006 | JPY | 2,310 | 2,320 | 2,300 | 2,320 | 2,320 | 0.0 (0.0%) | 73,400 |
13 Dec 2006 | JPY | 2,320 | 2,330 | 2,300 | 2,320 | 2,320 | +20 (+0.87%) | 72,200 |
12 Dec 2006 | JPY | 2,310 | 2,340 | 2,300 | 2,300 | 2,300 | -20 (-0.86%) | 118,100 |
11 Dec 2006 | JPY | 2,330 | 2,340 | 2,290 | 2,320 | 2,320 | -20 (-0.85%) | 119,500 |
8 Dec 2006 | JPY | 2,310 | 2,400 | 2,310 | 2,340 | 2,340 | 0.0 (0.0%) | 400,300 |
7 Dec 2006 | JPY | 2,370 | 2,380 | 2,330 | 2,340 | 2,340 | -10 (-0.43%) | 120,700 |
6 Dec 2006 | JPY | 2,360 | 2,390 | 2,350 | 2,350 | 2,350 | 0.0 (0.0%) | 140,800 |
5 Dec 2006 | JPY | 2,450 | 2,450 | 2,340 | 2,350 | 2,350 | -50 (-2.08%) | 251,600 |
4 Dec 2006 | JPY | 2,450 | 2,480 | 2,390 | 2,400 | 2,400 | +20 (+0.84%) | 438,500 |
1 Dec 2006 | JPY | 2,310 | 2,480 | 2,280 | 2,380 | 2,380 | +120 (+5.31%) | 521,000 |
30 Nov 2006 | JPY | 2,340 | 2,370 | 2,250 | 2,260 | 2,260 | -60 (-2.59%) | 284,700 |
29 Nov 2006 | JPY | 2,350 | 2,360 | 2,310 | 2,320 | 2,320 | -40 (-1.69%) | 189,500 |
28 Nov 2006 | JPY | 2,300 | 2,380 | 2,300 | 2,360 | 2,360 | +20 (+0.85%) | 99,900 |