Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2006 | JPY | 2,290 | 2,400 | 2,270 | 2,340 | 2,340 | 0.0 (0.0%) | 121,400 |
24 Nov 2006 | JPY | 2,400 | 2,410 | 2,310 | 2,340 | 2,340 | -100 (-4.10%) | 114,700 |
23 Nov 2006 | JPY | 2,440 | 2,440 | 2,440 | 2,440 | 2,440 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 2,350 | 2,460 | 2,310 | 2,440 | 2,440 | +70 (+2.95%) | 166,800 |
21 Nov 2006 | JPY | 2,380 | 2,400 | 2,340 | 2,370 | 2,370 | -110 (-4.44%) | 203,400 |
20 Nov 2006 | JPY | 2,600 | 2,620 | 2,470 | 2,480 | 2,480 | -140 (-5.34%) | 134,200 |
17 Nov 2006 | JPY | 2,700 | 2,710 | 2,610 | 2,620 | 2,620 | -90 (-3.32%) | 83,300 |
16 Nov 2006 | JPY | 2,690 | 2,780 | 2,690 | 2,710 | 2,710 | +20 (+0.74%) | 117,200 |
15 Nov 2006 | JPY | 2,770 | 2,770 | 2,660 | 2,690 | 2,690 | -40 (-1.47%) | 78,900 |
14 Nov 2006 | JPY | 2,660 | 2,740 | 2,630 | 2,730 | 2,730 | +60 (+2.25%) | 158,900 |
13 Nov 2006 | JPY | 2,720 | 2,780 | 2,600 | 2,670 | 2,670 | -70 (-2.55%) | 124,400 |
10 Nov 2006 | JPY | 2,710 | 2,800 | 2,710 | 2,740 | 2,740 | 0.0 (0.0%) | 158,200 |
9 Nov 2006 | JPY | 2,760 | 2,820 | 2,720 | 2,740 | 2,740 | -40 (-1.44%) | 103,500 |
8 Nov 2006 | JPY | 2,820 | 2,870 | 2,750 | 2,780 | 2,780 | -60 (-2.11%) | 110,300 |
7 Nov 2006 | JPY | 2,900 | 2,920 | 2,810 | 2,840 | 2,840 | -80 (-2.74%) | 103,900 |
6 Nov 2006 | JPY | 2,930 | 2,980 | 2,880 | 2,920 | 2,920 | +80 (+2.82%) | 194,400 |
3 Nov 2006 | JPY | 2,840 | 2,840 | 2,840 | 2,840 | 2,840 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 2,830 | 2,860 | 2,800 | 2,840 | 2,840 | -10 (-0.35%) | 71,600 |
1 Nov 2006 | JPY | 2,840 | 2,890 | 2,830 | 2,850 | 2,850 | -30 (-1.04%) | 61,000 |
31 Oct 2006 | JPY | 2,840 | 2,930 | 2,830 | 2,880 | 2,880 | +70 (+2.49%) | 121,500 |
30 Oct 2006 | JPY | 2,850 | 2,860 | 2,810 | 2,810 | 2,810 | -60 (-2.09%) | 95,300 |
27 Oct 2006 | JPY | 2,890 | 2,900 | 2,860 | 2,870 | 2,870 | +10 (+0.35%) | 56,100 |
26 Oct 2006 | JPY | 2,940 | 2,950 | 2,860 | 2,860 | 2,860 | -80 (-2.72%) | 138,200 |
25 Oct 2006 | JPY | 2,900 | 2,990 | 2,880 | 2,940 | 2,940 | +60 (+2.08%) | 176,000 |
24 Oct 2006 | JPY | 2,890 | 2,910 | 2,850 | 2,880 | 2,880 | -10 (-0.35%) | 105,400 |
23 Oct 2006 | JPY | 2,910 | 2,940 | 2,880 | 2,890 | 2,890 | -30 (-1.03%) | 131,300 |
20 Oct 2006 | JPY | 2,950 | 2,960 | 2,900 | 2,920 | 2,920 | -60 (-2.01%) | 104,800 |
19 Oct 2006 | JPY | 2,970 | 2,990 | 2,920 | 2,980 | 2,980 | +30 (+1.02%) | 95,600 |
18 Oct 2006 | JPY | 2,970 | 2,970 | 2,920 | 2,950 | 2,950 | +10 (+0.34%) | 86,500 |
17 Oct 2006 | JPY | 3,000 | 3,050 | 2,920 | 2,940 | 2,940 | -90 (-2.97%) | 183,700 |