Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2006 | JPY | 2,910 | 3,080 | 2,860 | 3,030 | 3,030 | +180 (+6.32%) | 341,700 |
13 Oct 2006 | JPY | 2,840 | 2,890 | 2,790 | 2,850 | 2,850 | +20 (+0.71%) | 253,200 |
12 Oct 2006 | JPY | 2,720 | 2,870 | 2,700 | 2,830 | 2,830 | +110 (+4.04%) | 218,500 |
11 Oct 2006 | JPY | 2,850 | 2,860 | 2,720 | 2,720 | 2,720 | -110 (-3.89%) | 141,400 |
10 Oct 2006 | JPY | 2,900 | 2,900 | 2,810 | 2,830 | 2,830 | +20 (+0.71%) | 125,200 |
9 Oct 2006 | JPY | 2,810 | 2,810 | 2,810 | 2,810 | 2,810 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 2,960 | 2,960 | 2,800 | 2,810 | 2,810 | -130 (-4.42%) | 306,800 |
5 Oct 2006 | JPY | 3,060 | 3,070 | 2,880 | 2,940 | 2,940 | +30 (+1.03%) | 238,700 |
4 Oct 2006 | JPY | 3,010 | 3,020 | 2,900 | 2,910 | 2,910 | -120 (-3.96%) | 181,300 |
3 Oct 2006 | JPY | 3,090 | 3,100 | 3,010 | 3,030 | 3,030 | -70 (-2.26%) | 134,000 |
2 Oct 2006 | JPY | 3,120 | 3,190 | 3,070 | 3,100 | 3,100 | -40 (-1.27%) | 188,200 |
29 Sep 2006 | JPY | 3,080 | 3,240 | 3,060 | 3,140 | 3,140 | +130 (+4.32%) | 563,300 |
28 Sep 2006 | JPY | 2,970 | 3,070 | 2,970 | 3,010 | 3,010 | 0.0 (0.0%) | 179,500 |
27 Sep 2006 | JPY | 2,900 | 3,010 | 2,850 | 3,010 | 3,010 | +80 (+2.73%) | 267,100 |
26 Sep 2006 | JPY | 2,850 | 2,940 | 2,850 | 2,930 | 2,930 | -20 (-0.68%) | 171,000 |
25 Sep 2006 | JPY | 2,980 | 3,010 | 2,890 | 2,950 | 2,950 | +20 (+0.68%) | 364,800 |
22 Sep 2006 | JPY | 3,250 | 3,250 | 2,850 | 2,930 | 2,930 | -360 (-10.94%) | 1,421,300 |
21 Sep 2006 | JPY | 3,470 | 3,500 | 3,250 | 3,290 | 3,290 | -170 (-4.91%) | 272,800 |
20 Sep 2006 | JPY | 3,540 | 3,540 | 3,370 | 3,460 | 3,460 | -90 (-2.54%) | 213,400 |
19 Sep 2006 | JPY | 3,800 | 3,830 | 3,510 | 3,550 | 3,550 | -180 (-4.83%) | 260,200 |
18 Sep 2006 | JPY | 3,730 | 3,730 | 3,730 | 3,730 | 3,730 | 0.0 (0.0%) | 0 |
15 Sep 2006 | JPY | 3,700 | 3,830 | 3,630 | 3,730 | 3,730 | -10 (-0.27%) | 175,500 |
14 Sep 2006 | JPY | 3,860 | 4,080 | 3,590 | 3,740 | 3,740 | -20 (-0.53%) | 531,600 |
13 Sep 2006 | JPY | 3,900 | 4,190 | 3,720 | 3,760 | 3,760 | -90 (-2.34%) | 1,897,900 |
12 Sep 2006 | JPY | 3,370 | 3,870 | 3,350 | 3,850 | 3,850 | +580 (+17.74%) | 1,545,700 |
11 Sep 2006 | JPY | 3,320 | 3,340 | 3,240 | 3,270 | 3,270 | 0.0 (0.0%) | 162,800 |
8 Sep 2006 | JPY | 3,350 | 3,390 | 3,210 | 3,270 | 3,270 | -120 (-3.54%) | 551,900 |
7 Sep 2006 | JPY | 3,590 | 3,690 | 3,270 | 3,390 | 3,390 | +300 (+9.71%) | 1,669,900 |
6 Sep 2006 | JPY | 2,900 | 3,100 | 2,880 | 3,090 | 3,090 | +430 (+16.17%) | 2,004,600 |
5 Sep 2006 | JPY | 2,720 | 2,720 | 2,630 | 2,660 | 2,660 | -30 (-1.12%) | 225,000 |