Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2006 | JPY | 2,770 | 2,770 | 2,680 | 2,690 | 2,690 | -40 (-1.47%) | 188,700 |
1 Sep 2006 | JPY | 2,790 | 2,790 | 2,720 | 2,730 | 2,730 | -70 (-2.50%) | 203,600 |
31 Aug 2006 | JPY | 2,810 | 2,850 | 2,770 | 2,800 | 2,800 | +40 (+1.45%) | 111,400 |
30 Aug 2006 | JPY | 2,760 | 2,780 | 2,730 | 2,760 | 2,760 | +30 (+1.10%) | 101,000 |
29 Aug 2006 | JPY | 2,770 | 2,830 | 2,720 | 2,730 | 2,730 | -50 (-1.80%) | 94,500 |
28 Aug 2006 | JPY | 2,860 | 2,860 | 2,770 | 2,780 | 2,780 | -50 (-1.77%) | 78,500 |
25 Aug 2006 | JPY | 2,860 | 2,860 | 2,810 | 2,830 | 2,830 | 0.0 (0.0%) | 55,300 |
24 Aug 2006 | JPY | 2,890 | 2,900 | 2,820 | 2,830 | 2,830 | -60 (-2.08%) | 79,600 |
23 Aug 2006 | JPY | 2,880 | 2,900 | 2,870 | 2,890 | 2,890 | +40 (+1.40%) | 110,100 |
22 Aug 2006 | JPY | 2,840 | 2,870 | 2,820 | 2,850 | 2,850 | +40 (+1.42%) | 98,100 |
21 Aug 2006 | JPY | 2,830 | 2,850 | 2,810 | 2,810 | 2,810 | -10 (-0.35%) | 94,600 |
18 Aug 2006 | JPY | 2,890 | 2,890 | 2,800 | 2,820 | 2,820 | -50 (-1.74%) | 91,200 |
17 Aug 2006 | JPY | 2,950 | 3,000 | 2,860 | 2,870 | 2,870 | +20 (+0.70%) | 246,800 |
16 Aug 2006 | JPY | 2,760 | 2,850 | 2,750 | 2,850 | 2,850 | +120 (+4.40%) | 145,600 |
15 Aug 2006 | JPY | 2,770 | 2,780 | 2,730 | 2,730 | 2,730 | -40 (-1.44%) | 76,800 |
14 Aug 2006 | JPY | 2,690 | 2,770 | 2,690 | 2,770 | 2,770 | +50 (+1.84%) | 88,500 |
11 Aug 2006 | JPY | 2,700 | 2,800 | 2,680 | 2,720 | 2,720 | +40 (+1.49%) | 202,300 |
10 Aug 2006 | JPY | 2,740 | 2,760 | 2,580 | 2,680 | 2,680 | -130 (-4.63%) | 372,000 |
9 Aug 2006 | JPY | 2,950 | 2,970 | 2,790 | 2,810 | 2,810 | -180 (-6.02%) | 198,800 |
8 Aug 2006 | JPY | 2,970 | 3,000 | 2,840 | 2,990 | 2,990 | +70 (+2.40%) | 44,500 |
7 Aug 2006 | JPY | 3,040 | 3,050 | 2,920 | 2,920 | 2,920 | -70 (-2.34%) | 64,600 |
4 Aug 2006 | JPY | 3,040 | 3,070 | 2,960 | 2,990 | 2,990 | -50 (-1.64%) | 47,100 |
3 Aug 2006 | JPY | 3,050 | 3,080 | 3,020 | 3,040 | 3,040 | -10 (-0.33%) | 29,400 |
2 Aug 2006 | JPY | 2,990 | 3,050 | 2,980 | 3,050 | 3,050 | +60 (+2.01%) | 32,300 |
1 Aug 2006 | JPY | 2,960 | 3,080 | 2,950 | 2,990 | 2,990 | -20 (-0.66%) | 72,500 |
31 Jul 2006 | JPY | 3,080 | 3,110 | 3,000 | 3,010 | 3,010 | +20 (+0.67%) | 91,200 |
28 Jul 2006 | JPY | 2,990 | 3,020 | 2,940 | 2,990 | 2,990 | +50 (+1.70%) | 71,700 |
27 Jul 2006 | JPY | 2,880 | 2,970 | 2,770 | 2,940 | 2,940 | +70 (+2.44%) | 68,400 |
26 Jul 2006 | JPY | 2,890 | 2,900 | 2,860 | 2,870 | 2,870 | +20 (+0.70%) | 52,900 |
25 Jul 2006 | JPY | 2,880 | 2,920 | 2,840 | 2,850 | 2,850 | -20 (-0.70%) | 37,400 |