Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2023 | JPY | 2,595 | 2,595 | 2,561 | 2,569 | 2,569 | -32 (-1.23%) | 158,000 |
4 Jan 2023 | JPY | 2,623 | 2,623 | 2,598 | 2,601 | 2,601 | -30 (-1.14%) | 164,000 |
30 Dec 2022 | JPY | 2,633 | 2,648 | 2,624 | 2,631 | 2,631 | -4 (-0.15%) | 95,300 |
29 Dec 2022 | JPY | 2,656 | 2,656 | 2,617 | 2,635 | 2,635 | -27 (-1.01%) | 108,900 |
28 Dec 2022 | JPY | 2,647 | 2,664 | 2,640 | 2,662 | 2,662 | +19 (+0.72%) | 172,900 |
27 Dec 2022 | JPY | 2,641 | 2,644 | 2,628 | 2,643 | 2,643 | +9 (+0.34%) | 125,500 |
26 Dec 2022 | JPY | 2,612 | 2,639 | 2,601 | 2,634 | 2,634 | +35 (+1.35%) | 134,600 |
23 Dec 2022 | JPY | 2,593 | 2,606 | 2,589 | 2,599 | 2,599 | +3 (+0.12%) | 142,900 |
22 Dec 2022 | JPY | 2,584 | 2,600 | 2,579 | 2,596 | 2,596 | +26 (+1.01%) | 161,800 |
21 Dec 2022 | JPY | 2,555 | 2,585 | 2,548 | 2,570 | 2,570 | +8 (+0.31%) | 160,700 |
20 Dec 2022 | JPY | 2,585 | 2,588 | 2,548 | 2,562 | 2,562 | -15 (-0.58%) | 231,400 |
19 Dec 2022 | JPY | 2,559 | 2,582 | 2,553 | 2,577 | 2,577 | +18 (+0.70%) | 127,000 |
16 Dec 2022 | JPY | 2,560 | 2,575 | 2,550 | 2,559 | 2,559 | -5 (-0.20%) | 193,600 |
15 Dec 2022 | JPY | 2,570 | 2,581 | 2,562 | 2,564 | 2,564 | -6 (-0.23%) | 108,400 |
14 Dec 2022 | JPY | 2,578 | 2,582 | 2,561 | 2,570 | 2,570 | -9 (-0.35%) | 122,100 |
13 Dec 2022 | JPY | 2,580 | 2,593 | 2,575 | 2,579 | 2,579 | +13 (+0.51%) | 146,600 |
12 Dec 2022 | JPY | 2,577 | 2,586 | 2,561 | 2,566 | 2,566 | -6 (-0.23%) | 125,400 |
9 Dec 2022 | JPY | 2,567 | 2,587 | 2,559 | 2,572 | 2,572 | +3 (+0.12%) | 157,200 |
8 Dec 2022 | JPY | 2,572 | 2,582 | 2,560 | 2,569 | 2,569 | -8 (-0.31%) | 151,400 |
7 Dec 2022 | JPY | 2,552 | 2,591 | 2,552 | 2,577 | 2,577 | +26 (+1.02%) | 164,700 |
6 Dec 2022 | JPY | 2,539 | 2,560 | 2,538 | 2,551 | 2,551 | +12 (+0.47%) | 154,000 |
5 Dec 2022 | JPY | 2,528 | 2,539 | 2,512 | 2,539 | 2,539 | +5 (+0.20%) | 240,700 |
2 Dec 2022 | JPY | 2,535 | 2,544 | 2,521 | 2,534 | 2,534 | -8 (-0.31%) | 190,800 |
1 Dec 2022 | JPY | 2,550 | 2,561 | 2,542 | 2,542 | 2,542 | +3 (+0.12%) | 165,800 |
30 Nov 2022 | JPY | 2,544 | 2,562 | 2,538 | 2,539 | 2,539 | -7 (-0.27%) | 231,900 |
29 Nov 2022 | JPY | 2,535 | 2,554 | 2,529 | 2,546 | 2,546 | -3 (-0.12%) | 118,800 |
28 Nov 2022 | JPY | 2,565 | 2,568 | 2,532 | 2,549 | 2,549 | -6 (-0.23%) | 193,000 |
25 Nov 2022 | JPY | 2,549 | 2,564 | 2,546 | 2,555 | 2,555 | -4 (-0.16%) | 130,700 |
24 Nov 2022 | JPY | 2,551 | 2,562 | 2,541 | 2,559 | 2,559 | +15 (+0.59%) | 106,300 |
22 Nov 2022 | JPY | 2,510 | 2,546 | 2,509 | 2,544 | 2,544 | +47 (+1.88%) | 171,200 |