Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2006 | JPY | 2,900 | 2,920 | 2,820 | 2,870 | 2,870 | -60 (-2.05%) | 45,200 |
21 Jul 2006 | JPY | 2,950 | 2,990 | 2,880 | 2,930 | 2,930 | -70 (-2.33%) | 80,200 |
20 Jul 2006 | JPY | 2,970 | 3,030 | 2,930 | 3,000 | 3,000 | +90 (+3.09%) | 111,900 |
19 Jul 2006 | JPY | 2,940 | 2,970 | 2,880 | 2,910 | 2,910 | -30 (-1.02%) | 80,800 |
18 Jul 2006 | JPY | 3,100 | 3,200 | 2,930 | 2,940 | 2,940 | -230 (-7.26%) | 103,100 |
17 Jul 2006 | JPY | 3,170 | 3,170 | 3,170 | 3,170 | 3,170 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 3,100 | 3,210 | 3,070 | 3,170 | 3,170 | +70 (+2.26%) | 174,300 |
13 Jul 2006 | JPY | 3,090 | 3,170 | 3,050 | 3,100 | 3,100 | -10 (-0.32%) | 146,500 |
12 Jul 2006 | JPY | 3,100 | 3,140 | 3,100 | 3,110 | 3,110 | -30 (-0.96%) | 47,100 |
11 Jul 2006 | JPY | 3,110 | 3,160 | 3,090 | 3,140 | 3,140 | -20 (-0.63%) | 48,700 |
10 Jul 2006 | JPY | 3,180 | 3,180 | 3,050 | 3,160 | 3,160 | -20 (-0.63%) | 105,400 |
7 Jul 2006 | JPY | 3,250 | 3,250 | 3,150 | 3,180 | 3,180 | -30 (-0.93%) | 50,200 |
6 Jul 2006 | JPY | 3,290 | 3,290 | 3,160 | 3,210 | 3,210 | -70 (-2.13%) | 122,000 |
5 Jul 2006 | JPY | 3,300 | 3,310 | 3,250 | 3,280 | 3,280 | +20 (+0.61%) | 68,300 |
4 Jul 2006 | JPY | 3,280 | 3,300 | 3,250 | 3,260 | 3,260 | +10 (+0.31%) | 60,900 |
3 Jul 2006 | JPY | 3,280 | 3,320 | 3,230 | 3,250 | 3,250 | -30 (-0.91%) | 82,000 |
30 Jun 2006 | JPY | 3,280 | 3,350 | 3,280 | 3,280 | 3,280 | +40 (+1.23%) | 86,900 |
29 Jun 2006 | JPY | 3,240 | 3,290 | 3,230 | 3,240 | 3,240 | +10 (+0.31%) | 46,900 |
28 Jun 2006 | JPY | 3,290 | 3,300 | 3,210 | 3,230 | 3,230 | -60 (-1.82%) | 71,800 |
27 Jun 2006 | JPY | 3,290 | 3,320 | 3,260 | 3,290 | 3,290 | +40 (+1.23%) | 60,500 |
26 Jun 2006 | JPY | 3,210 | 3,280 | 3,200 | 3,250 | 3,250 | +40 (+1.25%) | 57,000 |
23 Jun 2006 | JPY | 3,250 | 3,260 | 3,190 | 3,210 | 3,210 | -90 (-2.73%) | 96,400 |
22 Jun 2006 | JPY | 3,200 | 3,310 | 3,200 | 3,300 | 3,300 | +120 (+3.77%) | 97,100 |
21 Jun 2006 | JPY | 3,340 | 3,340 | 3,140 | 3,180 | 3,180 | -60 (-1.85%) | 88,200 |
20 Jun 2006 | JPY | 3,310 | 3,350 | 3,220 | 3,240 | 3,240 | -80 (-2.41%) | 88,000 |
19 Jun 2006 | JPY | 3,400 | 3,430 | 3,300 | 3,320 | 3,320 | +20 (+0.61%) | 97,000 |
16 Jun 2006 | JPY | 3,440 | 3,460 | 3,200 | 3,300 | 3,300 | +160 (+5.10%) | 334,100 |
15 Jun 2006 | JPY | 3,310 | 3,390 | 3,090 | 3,140 | 3,140 | -80 (-2.48%) | 291,800 |
14 Jun 2006 | JPY | 3,270 | 3,370 | 3,190 | 3,220 | 3,220 | -100 (-3.01%) | 174,000 |
13 Jun 2006 | JPY | 3,440 | 3,450 | 3,320 | 3,320 | 3,320 | -170 (-4.87%) | 102,500 |