Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2006 | JPY | 3,400 | 3,580 | 3,310 | 3,490 | 3,490 | +90 (+2.65%) | 118,500 |
9 Jun 2006 | JPY | 3,310 | 3,470 | 3,180 | 3,400 | 3,400 | -10 (-0.29%) | 390,900 |
8 Jun 2006 | JPY | 3,470 | 3,500 | 3,390 | 3,410 | 3,410 | -50 (-1.45%) | 146,600 |
7 Jun 2006 | JPY | 3,590 | 3,700 | 3,460 | 3,460 | 3,460 | -130 (-3.62%) | 195,700 |
6 Jun 2006 | JPY | 3,490 | 3,620 | 3,490 | 3,590 | 3,590 | +50 (+1.41%) | 62,200 |
5 Jun 2006 | JPY | 3,740 | 3,770 | 3,530 | 3,540 | 3,540 | 0.0 (0.0%) | 111,600 |
2 Jun 2006 | JPY | 3,600 | 3,600 | 3,440 | 3,540 | 3,540 | -10 (-0.28%) | 139,100 |
1 Jun 2006 | JPY | 3,610 | 3,740 | 3,510 | 3,550 | 3,550 | -40 (-1.11%) | 114,100 |
31 May 2006 | JPY | 3,590 | 3,750 | 3,570 | 3,590 | 3,590 | -100 (-2.71%) | 111,300 |
30 May 2006 | JPY | 3,820 | 3,820 | 3,670 | 3,690 | 3,690 | -140 (-3.66%) | 100,500 |
29 May 2006 | JPY | 3,900 | 4,070 | 3,820 | 3,830 | 3,830 | +20 (+0.52%) | 112,300 |
26 May 2006 | JPY | 3,880 | 3,970 | 3,710 | 3,810 | 3,810 | -40 (-1.04%) | 110,000 |
25 May 2006 | JPY | 4,010 | 4,060 | 3,820 | 3,850 | 3,850 | -110 (-2.78%) | 109,500 |
24 May 2006 | JPY | 3,970 | 4,030 | 3,880 | 3,960 | 3,960 | -60 (-1.49%) | 125,700 |
23 May 2006 | JPY | 4,290 | 4,290 | 3,990 | 4,020 | 4,020 | -120 (-2.90%) | 108,200 |
22 May 2006 | JPY | 4,320 | 4,330 | 4,140 | 4,140 | 4,140 | -170 (-3.94%) | 51,600 |
19 May 2006 | JPY | 4,270 | 4,330 | 4,150 | 4,310 | 4,310 | 0.0 (0.0%) | 45,600 |
18 May 2006 | JPY | 4,210 | 4,370 | 4,180 | 4,310 | 4,310 | -10 (-0.23%) | 48,400 |
17 May 2006 | JPY | 4,360 | 4,360 | 4,210 | 4,320 | 4,320 | +10 (+0.23%) | 70,600 |
16 May 2006 | JPY | 4,370 | 4,430 | 4,280 | 4,310 | 4,310 | -50 (-1.15%) | 75,300 |
15 May 2006 | JPY | 4,410 | 4,430 | 4,330 | 4,360 | 4,360 | -230 (-5.01%) | 85,600 |
12 May 2006 | JPY | 4,590 | 4,650 | 4,540 | 4,590 | 4,590 | -50 (-1.08%) | 60,600 |
11 May 2006 | JPY | 4,650 | 4,710 | 4,630 | 4,640 | 4,640 | +20 (+0.43%) | 62,200 |
10 May 2006 | JPY | 4,750 | 4,780 | 4,590 | 4,620 | 4,620 | -100 (-2.12%) | 47,700 |
9 May 2006 | JPY | 4,750 | 4,780 | 4,690 | 4,720 | 4,720 | -90 (-1.87%) | 29,000 |
8 May 2006 | JPY | 4,850 | 4,900 | 4,810 | 4,810 | 4,810 | +130 (+2.78%) | 55,100 |
5 May 2006 | JPY | 4,680 | 4,680 | 4,680 | 4,680 | 4,680 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 4,680 | 4,680 | 4,680 | 4,680 | 4,680 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 4,680 | 4,680 | 4,680 | 4,680 | 4,680 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 4,590 | 4,710 | 4,570 | 4,680 | 4,680 | +40 (+0.86%) | 22,900 |