Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2006 | JPY | 4,680 | 4,710 | 4,620 | 4,640 | 4,640 | -20 (-0.43%) | 25,500 |
28 Apr 2006 | JPY | 4,780 | 4,790 | 4,620 | 4,660 | 4,660 | -170 (-3.52%) | 56,400 |
27 Apr 2006 | JPY | 4,810 | 4,840 | 4,750 | 4,830 | 4,830 | +40 (+0.84%) | 27,500 |
26 Apr 2006 | JPY | 4,730 | 4,790 | 4,700 | 4,790 | 4,790 | +10 (+0.21%) | 47,900 |
25 Apr 2006 | JPY | 4,630 | 4,800 | 4,630 | 4,780 | 4,780 | +160 (+3.46%) | 44,000 |
24 Apr 2006 | JPY | 4,770 | 4,770 | 4,610 | 4,620 | 4,620 | -190 (-3.95%) | 57,700 |
21 Apr 2006 | JPY | 4,780 | 4,850 | 4,770 | 4,810 | 4,810 | +80 (+1.69%) | 65,600 |
20 Apr 2006 | JPY | 4,850 | 4,850 | 4,720 | 4,730 | 4,730 | -120 (-2.47%) | 48,000 |
19 Apr 2006 | JPY | 4,830 | 4,870 | 4,820 | 4,850 | 4,850 | +30 (+0.62%) | 50,400 |
18 Apr 2006 | JPY | 4,620 | 4,880 | 4,620 | 4,820 | 4,820 | +150 (+3.21%) | 68,500 |
17 Apr 2006 | JPY | 4,810 | 4,830 | 4,650 | 4,670 | 4,670 | -120 (-2.51%) | 44,700 |
14 Apr 2006 | JPY | 4,930 | 4,930 | 4,760 | 4,790 | 4,790 | -110 (-2.24%) | 108,700 |
13 Apr 2006 | JPY | 4,820 | 4,920 | 4,820 | 4,900 | 4,900 | +50 (+1.03%) | 46,000 |
12 Apr 2006 | JPY | 4,820 | 4,880 | 4,800 | 4,850 | 4,850 | -20 (-0.41%) | 58,000 |
11 Apr 2006 | JPY | 4,780 | 4,870 | 4,750 | 4,870 | 4,870 | +80 (+1.67%) | 59,600 |
10 Apr 2006 | JPY | 4,830 | 4,840 | 4,700 | 4,790 | 4,790 | -40 (-0.83%) | 74,700 |
7 Apr 2006 | JPY | 4,850 | 4,890 | 4,810 | 4,830 | 4,830 | -60 (-1.23%) | 28,800 |
6 Apr 2006 | JPY | 4,890 | 4,910 | 4,850 | 4,890 | 4,890 | -20 (-0.41%) | 38,500 |
5 Apr 2006 | JPY | 5,000 | 5,000 | 4,880 | 4,910 | 4,910 | 0.0 (0.0%) | 54,600 |
4 Apr 2006 | JPY | 4,900 | 4,950 | 4,830 | 4,910 | 4,910 | 0.0 (0.0%) | 55,500 |
3 Apr 2006 | JPY | 4,870 | 4,940 | 4,750 | 4,910 | 4,910 | +50 (+1.03%) | 55,300 |
31 Mar 2006 | JPY | 4,900 | 4,900 | 4,820 | 4,860 | 4,860 | -40 (-0.82%) | 26,800 |
30 Mar 2006 | JPY | 4,810 | 4,930 | 4,790 | 4,900 | 4,900 | +30 (+0.62%) | 62,900 |
29 Mar 2006 | JPY | 4,850 | 4,890 | 4,800 | 4,870 | 4,870 | -40 (-0.81%) | 55,500 |
28 Mar 2006 | JPY | 4,810 | 4,920 | 4,710 | 4,910 | 4,910 | +50 (+1.03%) | 35,100 |
27 Mar 2006 | JPY | 4,810 | 4,880 | 4,810 | 4,860 | 4,860 | +50 (+1.04%) | 39,700 |
24 Mar 2006 | JPY | 4,740 | 4,830 | 4,740 | 4,810 | 4,810 | +20 (+0.42%) | 26,900 |
23 Mar 2006 | JPY | 4,840 | 4,840 | 4,760 | 4,790 | 4,790 | -30 (-0.62%) | 33,800 |
22 Mar 2006 | JPY | 4,770 | 4,850 | 4,740 | 4,820 | 4,820 | +120 (+2.55%) | 79,200 |
21 Mar 2006 | JPY | 4,700 | 4,700 | 4,700 | 4,700 | 4,700 | 0.0 (0.0%) | 0 |