Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2006 | JPY | 4,580 | 4,700 | 4,580 | 4,700 | 4,700 | +40 (+0.86%) | 45,400 |
17 Mar 2006 | JPY | 4,460 | 4,700 | 4,450 | 4,660 | 4,660 | +180 (+4.02%) | 43,100 |
16 Mar 2006 | JPY | 4,540 | 4,600 | 4,480 | 4,480 | 4,480 | -80 (-1.75%) | 27,500 |
15 Mar 2006 | JPY | 4,620 | 4,670 | 4,520 | 4,560 | 4,560 | -70 (-1.51%) | 40,100 |
14 Mar 2006 | JPY | 4,630 | 4,680 | 4,620 | 4,630 | 4,630 | -50 (-1.07%) | 37,700 |
13 Mar 2006 | JPY | 4,580 | 4,710 | 4,560 | 4,680 | 4,680 | 0.0 (0.0%) | 58,900 |
10 Mar 2006 | JPY | 4,500 | 4,700 | 4,470 | 4,680 | 4,680 | +190 (+4.23%) | 236,000 |
9 Mar 2006 | JPY | 4,400 | 4,530 | 4,400 | 4,490 | 4,490 | +140 (+3.22%) | 94,900 |
8 Mar 2006 | JPY | 4,330 | 4,380 | 4,310 | 4,350 | 4,350 | -10 (-0.23%) | 37,100 |
7 Mar 2006 | JPY | 4,360 | 4,400 | 4,320 | 4,360 | 4,360 | -40 (-0.91%) | 36,000 |
6 Mar 2006 | JPY | 4,460 | 4,460 | 4,270 | 4,400 | 4,400 | +40 (+0.92%) | 69,200 |
3 Mar 2006 | JPY | 4,440 | 4,440 | 4,330 | 4,360 | 4,360 | -30 (-0.68%) | 53,800 |
2 Mar 2006 | JPY | 4,460 | 4,480 | 4,380 | 4,390 | 4,390 | -20 (-0.45%) | 111,300 |
1 Mar 2006 | JPY | 4,340 | 4,440 | 4,290 | 4,410 | 4,410 | +20 (+0.46%) | 60,800 |
28 Feb 2006 | JPY | 4,540 | 4,550 | 4,180 | 4,390 | 4,390 | -110 (-2.44%) | 150,200 |
27 Feb 2006 | JPY | 4,630 | 4,630 | 4,460 | 4,500 | 4,500 | -120 (-2.60%) | 55,900 |
24 Feb 2006 | JPY | 4,530 | 4,640 | 4,500 | 4,620 | 4,620 | +40 (+0.87%) | 28,900 |
23 Feb 2006 | JPY | 4,440 | 4,590 | 4,440 | 4,580 | 4,580 | +90 (+2.00%) | 68,200 |
22 Feb 2006 | JPY | 4,590 | 4,640 | 4,430 | 4,490 | 4,490 | -50 (-1.10%) | 63,500 |
21 Feb 2006 | JPY | 4,340 | 4,550 | 4,320 | 4,540 | 4,540 | +300 (+7.08%) | 129,900 |
20 Feb 2006 | JPY | 4,610 | 4,670 | 4,210 | 4,240 | 4,240 | -270 (-5.99%) | 209,900 |
17 Feb 2006 | JPY | 4,650 | 4,760 | 4,480 | 4,510 | 4,510 | -190 (-4.04%) | 60,900 |
16 Feb 2006 | JPY | 4,670 | 4,830 | 4,660 | 4,700 | 4,700 | +80 (+1.73%) | 87,500 |
15 Feb 2006 | JPY | 4,710 | 4,810 | 4,620 | 4,620 | 4,620 | +20 (+0.43%) | 74,400 |
14 Feb 2006 | JPY | 4,510 | 4,700 | 4,430 | 4,600 | 4,600 | +140 (+3.14%) | 103,700 |
13 Feb 2006 | JPY | 4,580 | 4,590 | 4,450 | 4,460 | 4,460 | -170 (-3.67%) | 93,100 |
10 Feb 2006 | JPY | 4,780 | 4,800 | 4,600 | 4,630 | 4,630 | -180 (-3.74%) | 143,800 |
9 Feb 2006 | JPY | 4,840 | 4,840 | 4,760 | 4,810 | 4,810 | +70 (+1.48%) | 38,500 |
8 Feb 2006 | JPY | 4,880 | 4,940 | 4,720 | 4,740 | 4,740 | -110 (-2.27%) | 75,900 |
7 Feb 2006 | JPY | 4,860 | 4,900 | 4,810 | 4,850 | 4,850 | 0.0 (0.0%) | 30,400 |