Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2006 | JPY | 5,010 | 5,010 | 4,850 | 4,850 | 4,850 | -10 (-0.21%) | 50,100 |
3 Feb 2006 | JPY | 4,900 | 4,920 | 4,810 | 4,860 | 4,860 | -30 (-0.61%) | 49,100 |
2 Feb 2006 | JPY | 4,750 | 4,950 | 4,730 | 4,890 | 4,890 | +90 (+1.88%) | 97,800 |
1 Feb 2006 | JPY | 4,860 | 4,980 | 4,750 | 4,800 | 4,800 | -20 (-0.41%) | 77,600 |
31 Jan 2006 | JPY | 4,940 | 4,940 | 4,790 | 4,820 | 4,820 | -70 (-1.43%) | 54,700 |
30 Jan 2006 | JPY | 5,000 | 5,010 | 4,880 | 4,890 | 4,890 | +150 (+3.16%) | 123,200 |
27 Jan 2006 | JPY | 4,760 | 4,800 | 4,660 | 4,740 | 4,740 | +140 (+3.04%) | 102,100 |
26 Jan 2006 | JPY | 4,520 | 4,610 | 4,510 | 4,600 | 4,600 | +110 (+2.45%) | 68,600 |
25 Jan 2006 | JPY | 4,370 | 4,540 | 4,320 | 4,490 | 4,490 | +100 (+2.28%) | 116,100 |
24 Jan 2006 | JPY | 4,250 | 4,500 | 4,240 | 4,390 | 4,390 | +290 (+7.07%) | 153,600 |
23 Jan 2006 | JPY | 4,440 | 4,440 | 4,080 | 4,100 | 4,100 | -350 (-7.87%) | 353,900 |
20 Jan 2006 | JPY | 4,840 | 4,890 | 4,350 | 4,450 | 4,450 | -390 (-8.06%) | 311,600 |
19 Jan 2006 | JPY | 4,650 | 4,940 | 4,650 | 4,840 | 4,840 | +190 (+4.09%) | 120,800 |
18 Jan 2006 | JPY | 4,900 | 4,930 | 4,540 | 4,650 | 4,650 | -300 (-6.06%) | 190,400 |
17 Jan 2006 | JPY | 5,150 | 5,180 | 4,950 | 4,950 | 4,950 | -210 (-4.07%) | 108,100 |
16 Jan 2006 | JPY | 5,080 | 5,280 | 5,060 | 5,160 | 5,160 | +80 (+1.57%) | 143,400 |
13 Jan 2006 | JPY | 5,150 | 5,150 | 5,060 | 5,080 | 5,080 | -80 (-1.55%) | 218,900 |
12 Jan 2006 | JPY | 5,230 | 5,260 | 5,140 | 5,160 | 5,160 | -90 (-1.71%) | 36,800 |
11 Jan 2006 | JPY | 5,290 | 5,290 | 5,200 | 5,250 | 5,250 | -50 (-0.94%) | 54,900 |
10 Jan 2006 | JPY | 5,340 | 5,380 | 5,300 | 5,300 | 5,300 | -40 (-0.75%) | 49,800 |
9 Jan 2006 | JPY | 5,340 | 5,340 | 5,340 | 5,340 | 5,340 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 5,350 | 5,430 | 5,280 | 5,340 | 5,340 | -30 (-0.56%) | 69,600 |
5 Jan 2006 | JPY | 5,490 | 5,490 | 5,310 | 5,370 | 5,370 | +80 (+1.51%) | 56,200 |
4 Jan 2006 | JPY | 5,190 | 5,300 | 5,110 | 5,290 | 5,290 | +90 (+1.73%) | 34,000 |
3 Jan 2006 | JPY | 5,200 | 5,200 | 5,200 | 5,200 | 5,200 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 5,200 | 5,200 | 5,200 | 5,200 | 5,200 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 5,290 | 5,360 | 5,200 | 5,200 | 5,200 | -110 (-2.07%) | 35,200 |
29 Dec 2005 | JPY | 5,370 | 5,400 | 5,260 | 5,310 | 5,310 | -60 (-1.12%) | 44,200 |
28 Dec 2005 | JPY | 5,180 | 5,410 | 5,150 | 5,370 | 5,370 | +120 (+2.29%) | 59,100 |
27 Dec 2005 | JPY | 5,120 | 5,300 | 5,120 | 5,250 | 5,250 | -70 (-1.32%) | 35,700 |