Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2005 | JPY | 5,450 | 5,450 | 5,450 | 5,450 | 5,450 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 5,400 | 5,450 | 5,320 | 5,450 | 5,450 | +70 (+1.30%) | 79,200 |
21 Dec 2005 | JPY | 5,320 | 5,380 | 5,310 | 5,380 | 5,380 | +80 (+1.51%) | 88,800 |
20 Dec 2005 | JPY | 5,170 | 5,360 | 5,100 | 5,300 | 5,300 | +200 (+3.92%) | 103,400 |
19 Dec 2005 | JPY | 5,060 | 5,130 | 5,040 | 5,100 | 5,100 | +50 (+0.99%) | 35,400 |
16 Dec 2005 | JPY | 5,000 | 5,150 | 4,930 | 5,050 | 5,050 | -40 (-0.79%) | 163,900 |
15 Dec 2005 | JPY | 4,950 | 5,150 | 4,950 | 5,090 | 5,090 | +190 (+3.88%) | 116,900 |
14 Dec 2005 | JPY | 5,160 | 5,260 | 4,900 | 4,900 | 4,900 | -240 (-4.67%) | 111,700 |
13 Dec 2005 | JPY | 5,100 | 5,170 | 5,060 | 5,140 | 5,140 | +140 (+2.80%) | 127,700 |
12 Dec 2005 | JPY | 4,870 | 5,010 | 4,840 | 5,000 | 5,000 | +210 (+4.38%) | 79,500 |
9 Dec 2005 | JPY | 4,750 | 4,840 | 4,710 | 4,790 | 4,790 | -10 (-0.21%) | 337,800 |
8 Dec 2005 | JPY | 4,860 | 4,910 | 4,770 | 4,800 | 4,800 | -100 (-2.04%) | 64,200 |
7 Dec 2005 | JPY | 4,800 | 4,970 | 4,770 | 4,900 | 4,900 | +50 (+1.03%) | 58,000 |
6 Dec 2005 | JPY | 4,910 | 4,920 | 4,850 | 4,850 | 4,850 | -50 (-1.02%) | 51,300 |
5 Dec 2005 | JPY | 4,990 | 4,990 | 4,880 | 4,900 | 4,900 | -50 (-1.01%) | 80,300 |
2 Dec 2005 | JPY | 4,980 | 4,980 | 4,880 | 4,950 | 4,950 | +50 (+1.02%) | 77,000 |
1 Dec 2005 | JPY | 4,810 | 4,930 | 4,790 | 4,900 | 4,900 | +90 (+1.87%) | 66,100 |
30 Nov 2005 | JPY | 4,930 | 4,930 | 4,790 | 4,810 | 4,810 | +30 (+0.63%) | 62,300 |
29 Nov 2005 | JPY | 4,550 | 4,850 | 4,550 | 4,780 | 4,780 | +230 (+5.05%) | 124,700 |
28 Nov 2005 | JPY | 4,650 | 4,650 | 4,460 | 4,550 | 4,550 | -130 (-2.78%) | 181,300 |
25 Nov 2005 | JPY | 4,670 | 4,690 | 4,440 | 4,680 | 4,680 | +40 (+0.86%) | 173,200 |
24 Nov 2005 | JPY | 4,930 | 4,970 | 4,620 | 4,640 | 4,640 | -440 (-8.66%) | 307,700 |
23 Nov 2005 | JPY | 5,080 | 5,080 | 5,080 | 5,080 | 5,080 | 0.0 (0.0%) | 0 |
22 Nov 2005 | JPY | 5,150 | 5,150 | 5,010 | 5,080 | 5,080 | +60 (+1.20%) | 70,900 |
21 Nov 2005 | JPY | 5,010 | 5,110 | 4,990 | 5,020 | 5,020 | +40 (+0.80%) | 66,200 |
18 Nov 2005 | JPY | 4,990 | 4,990 | 4,930 | 4,980 | 4,980 | +70 (+1.43%) | 44,000 |
17 Nov 2005 | JPY | 4,980 | 4,980 | 4,840 | 4,910 | 4,910 | -30 (-0.61%) | 50,700 |
16 Nov 2005 | JPY | 4,830 | 4,990 | 4,810 | 4,940 | 4,940 | +20 (+0.41%) | 54,000 |
15 Nov 2005 | JPY | 5,120 | 5,120 | 4,800 | 4,920 | 4,920 | -170 (-3.34%) | 68,000 |
14 Nov 2005 | JPY | 5,080 | 5,160 | 5,060 | 5,090 | 5,090 | +10 (+0.20%) | 35,000 |