Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2005 | JPY | 5,150 | 5,150 | 5,050 | 5,080 | 5,080 | -10 (-0.20%) | 117,700 |
10 Nov 2005 | JPY | 5,050 | 5,140 | 5,050 | 5,090 | 5,090 | -40 (-0.78%) | 53,900 |
9 Nov 2005 | JPY | 5,090 | 5,180 | 5,070 | 5,130 | 5,130 | +10 (+0.20%) | 50,100 |
8 Nov 2005 | JPY | 5,120 | 5,160 | 5,090 | 5,120 | 5,120 | -100 (-1.92%) | 75,100 |
7 Nov 2005 | JPY | 5,240 | 5,300 | 5,070 | 5,220 | 5,220 | -50 (-0.95%) | 111,600 |
4 Nov 2005 | JPY | 5,400 | 5,450 | 5,200 | 5,270 | 5,270 | -10 (-0.19%) | 116,700 |
3 Nov 2005 | JPY | 5,280 | 5,280 | 5,280 | 5,280 | 5,280 | 0.0 (0.0%) | 0 |
2 Nov 2005 | JPY | 5,300 | 5,420 | 5,190 | 5,280 | 5,280 | -40 (-0.75%) | 110,400 |
1 Nov 2005 | JPY | 5,270 | 5,340 | 5,260 | 5,320 | 5,320 | +50 (+0.95%) | 50,100 |
31 Oct 2005 | JPY | 5,440 | 5,440 | 5,230 | 5,270 | 5,270 | +10 (+0.19%) | 87,300 |
28 Oct 2005 | JPY | 5,220 | 5,360 | 5,200 | 5,260 | 5,260 | -50 (-0.94%) | 80,500 |
27 Oct 2005 | JPY | 5,150 | 5,420 | 5,110 | 5,310 | 5,310 | +280 (+5.57%) | 216,400 |
26 Oct 2005 | JPY | 4,670 | 5,150 | 4,660 | 5,030 | 5,030 | +370 (+7.94%) | 231,500 |
25 Oct 2005 | JPY | 4,610 | 4,670 | 4,560 | 4,660 | 4,660 | +80 (+1.75%) | 44,200 |
24 Oct 2005 | JPY | 4,550 | 4,610 | 4,510 | 4,580 | 4,580 | +60 (+1.33%) | 45,900 |
21 Oct 2005 | JPY | 4,560 | 4,570 | 4,510 | 4,520 | 4,520 | -60 (-1.31%) | 68,900 |
20 Oct 2005 | JPY | 4,590 | 4,680 | 4,570 | 4,580 | 4,580 | -40 (-0.87%) | 48,900 |
19 Oct 2005 | JPY | 4,580 | 4,670 | 4,570 | 4,620 | 4,620 | +50 (+1.09%) | 135,000 |
18 Oct 2005 | JPY | 4,580 | 4,620 | 4,550 | 4,570 | 4,570 | -30 (-0.65%) | 49,400 |
17 Oct 2005 | JPY | 4,580 | 4,650 | 4,550 | 4,600 | 4,600 | +20 (+0.44%) | 134,300 |
14 Oct 2005 | JPY | 4,670 | 4,670 | 4,560 | 4,580 | 4,580 | +10 (+0.22%) | 139,800 |
13 Oct 2005 | JPY | 4,510 | 4,600 | 4,510 | 4,570 | 4,570 | -90 (-1.93%) | 64,800 |
12 Oct 2005 | JPY | 4,620 | 4,720 | 4,550 | 4,660 | 4,660 | -10 (-0.21%) | 141,500 |
11 Oct 2005 | JPY | 4,490 | 4,670 | 4,470 | 4,670 | 4,670 | +180 (+4.01%) | 52,500 |
10 Oct 2005 | JPY | 4,490 | 4,490 | 4,490 | 4,490 | 4,490 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 4,450 | 4,550 | 4,450 | 4,490 | 4,490 | 0.0 (0.0%) | 49,100 |
6 Oct 2005 | JPY | 4,560 | 4,610 | 4,460 | 4,490 | 4,490 | -140 (-3.02%) | 76,000 |
5 Oct 2005 | JPY | 4,680 | 4,700 | 4,590 | 4,630 | 4,630 | +20 (+0.43%) | 86,400 |
4 Oct 2005 | JPY | 4,550 | 4,670 | 4,550 | 4,610 | 4,610 | +50 (+1.10%) | 133,100 |
3 Oct 2005 | JPY | 4,440 | 4,670 | 4,430 | 4,560 | 4,560 | +30 (+0.66%) | 59,100 |