Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2005 | JPY | 3,750 | 3,750 | 3,720 | 3,750 | 3,750 | -30 (-0.79%) | 93,600 |
18 Aug 2005 | JPY | 3,820 | 3,850 | 3,770 | 3,780 | 3,780 | -70 (-1.82%) | 112,300 |
17 Aug 2005 | JPY | 3,810 | 3,930 | 3,800 | 3,850 | 3,850 | +20 (+0.52%) | 244,900 |
16 Aug 2005 | JPY | 3,890 | 3,910 | 3,800 | 3,830 | 3,830 | -100 (-2.54%) | 118,400 |
15 Aug 2005 | JPY | 3,840 | 4,000 | 3,840 | 3,930 | 3,930 | +120 (+3.15%) | 119,900 |
12 Aug 2005 | JPY | 3,900 | 3,920 | 3,810 | 3,810 | 3,810 | -30 (-0.78%) | 169,400 |
11 Aug 2005 | JPY | 3,700 | 3,880 | 3,680 | 3,840 | 3,840 | +140 (+3.78%) | 224,200 |
10 Aug 2005 | JPY | 3,570 | 3,730 | 3,570 | 3,700 | 3,700 | +200 (+5.71%) | 206,700 |
9 Aug 2005 | JPY | 3,440 | 3,550 | 3,440 | 3,500 | 3,500 | +130 (+3.86%) | 159,300 |
8 Aug 2005 | JPY | 3,200 | 3,370 | 3,200 | 3,370 | 3,370 | +60 (+1.81%) | 84,400 |
5 Aug 2005 | JPY | 3,330 | 3,370 | 3,270 | 3,310 | 3,310 | -20 (-0.60%) | 79,700 |
4 Aug 2005 | JPY | 3,390 | 3,400 | 3,290 | 3,330 | 3,330 | -80 (-2.35%) | 63,000 |
3 Aug 2005 | JPY | 3,400 | 3,440 | 3,380 | 3,410 | 3,410 | +50 (+1.49%) | 68,800 |
2 Aug 2005 | JPY | 3,380 | 3,400 | 3,340 | 3,360 | 3,360 | -30 (-0.88%) | 133,400 |
1 Aug 2005 | JPY | 3,200 | 3,480 | 3,170 | 3,390 | 3,390 | +230 (+7.28%) | 276,500 |
29 Jul 2005 | JPY | 3,070 | 3,160 | 3,070 | 3,160 | 3,160 | +120 (+3.95%) | 82,300 |
28 Jul 2005 | JPY | 3,040 | 3,080 | 3,040 | 3,040 | 3,040 | +10 (+0.33%) | 34,300 |
27 Jul 2005 | JPY | 2,990 | 3,050 | 2,990 | 3,030 | 3,030 | +40 (+1.34%) | 39,000 |
26 Jul 2005 | JPY | 2,990 | 3,010 | 2,970 | 2,990 | 2,990 | -20 (-0.66%) | 32,300 |
25 Jul 2005 | JPY | 2,960 | 3,010 | 2,960 | 3,010 | 3,010 | +60 (+2.03%) | 36,500 |
22 Jul 2005 | JPY | 2,980 | 2,980 | 2,950 | 2,950 | 2,950 | -30 (-1.01%) | 56,400 |
21 Jul 2005 | JPY | 3,010 | 3,030 | 2,960 | 2,980 | 2,980 | -20 (-0.67%) | 68,900 |
20 Jul 2005 | JPY | 3,010 | 3,030 | 3,000 | 3,000 | 3,000 | -10 (-0.33%) | 54,600 |
19 Jul 2005 | JPY | 3,060 | 3,060 | 3,010 | 3,010 | 3,010 | -40 (-1.31%) | 36,000 |
18 Jul 2005 | JPY | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | 0.0 (0.0%) | 0 |
15 Jul 2005 | JPY | 3,080 | 3,080 | 3,050 | 3,050 | 3,050 | +10 (+0.33%) | 40,100 |
14 Jul 2005 | JPY | 3,060 | 3,080 | 3,030 | 3,040 | 3,040 | -10 (-0.33%) | 104,300 |
13 Jul 2005 | JPY | 3,080 | 3,080 | 3,040 | 3,050 | 3,050 | -40 (-1.29%) | 42,000 |
12 Jul 2005 | JPY | 3,120 | 3,120 | 3,080 | 3,090 | 3,090 | 0.0 (0.0%) | 32,600 |
11 Jul 2005 | JPY | 3,090 | 3,130 | 3,070 | 3,090 | 3,090 | +40 (+1.31%) | 39,300 |