Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2005 | JPY | 3,080 | 3,090 | 3,050 | 3,050 | 3,050 | -10 (-0.33%) | 113,700 |
7 Jul 2005 | JPY | 3,020 | 3,060 | 3,020 | 3,060 | 3,060 | +30 (+0.99%) | 36,900 |
6 Jul 2005 | JPY | 3,040 | 3,060 | 3,030 | 3,030 | 3,030 | -10 (-0.33%) | 28,900 |
5 Jul 2005 | JPY | 3,050 | 3,070 | 3,040 | 3,040 | 3,040 | -10 (-0.33%) | 40,300 |
4 Jul 2005 | JPY | 3,000 | 3,060 | 3,000 | 3,050 | 3,050 | +40 (+1.33%) | 34,300 |
1 Jul 2005 | JPY | 3,000 | 3,030 | 2,990 | 3,010 | 3,010 | 0.0 (0.0%) | 30,000 |
30 Jun 2005 | JPY | 3,010 | 3,020 | 2,990 | 3,010 | 3,010 | +10 (+0.33%) | 28,900 |
29 Jun 2005 | JPY | 3,020 | 3,030 | 2,990 | 3,000 | 3,000 | -30 (-0.99%) | 33,800 |
28 Jun 2005 | JPY | 2,990 | 3,030 | 2,950 | 3,030 | 3,030 | +60 (+2.02%) | 40,900 |
27 Jun 2005 | JPY | 2,960 | 2,980 | 2,930 | 2,970 | 2,970 | -20 (-0.67%) | 34,900 |
24 Jun 2005 | JPY | 2,960 | 3,000 | 2,960 | 2,990 | 2,990 | -10 (-0.33%) | 39,100 |
23 Jun 2005 | JPY | 3,030 | 3,030 | 2,980 | 3,000 | 3,000 | 0.0 (0.0%) | 54,700 |
22 Jun 2005 | JPY | 2,970 | 3,030 | 2,940 | 3,000 | 3,000 | +50 (+1.69%) | 63,700 |
21 Jun 2005 | JPY | 2,970 | 2,990 | 2,860 | 2,950 | 2,950 | -20 (-0.67%) | 110,100 |
20 Jun 2005 | JPY | 3,000 | 3,010 | 2,950 | 2,970 | 2,970 | -30 (-1%) | 27,300 |
17 Jun 2005 | JPY | 3,000 | 3,030 | 2,990 | 3,000 | 3,000 | 0.0 (0.0%) | 29,400 |
16 Jun 2005 | JPY | 2,990 | 3,030 | 2,960 | 3,000 | 3,000 | -10 (-0.33%) | 94,700 |
15 Jun 2005 | JPY | 2,960 | 3,030 | 2,960 | 3,010 | 3,010 | +50 (+1.69%) | 75,200 |
14 Jun 2005 | JPY | 2,970 | 3,000 | 2,950 | 2,960 | 2,960 | -10 (-0.34%) | 35,200 |
13 Jun 2005 | JPY | 2,980 | 3,000 | 2,960 | 2,970 | 2,970 | +10 (+0.34%) | 36,400 |
10 Jun 2005 | JPY | 2,850 | 2,990 | 2,850 | 2,960 | 2,960 | +60 (+2.07%) | 356,000 |
9 Jun 2005 | JPY | 2,940 | 2,990 | 2,900 | 2,900 | 2,900 | -60 (-2.03%) | 44,600 |
8 Jun 2005 | JPY | 2,990 | 3,030 | 2,930 | 2,960 | 2,960 | -30 (-1.00%) | 75,400 |
7 Jun 2005 | JPY | 2,940 | 3,030 | 2,930 | 2,990 | 2,990 | +60 (+2.05%) | 92,000 |
6 Jun 2005 | JPY | 2,900 | 2,940 | 2,880 | 2,930 | 2,930 | 0.0 (0.0%) | 74,700 |
3 Jun 2005 | JPY | 2,850 | 2,930 | 2,850 | 2,930 | 2,930 | +50 (+1.74%) | 42,000 |
2 Jun 2005 | JPY | 2,930 | 2,930 | 2,860 | 2,880 | 2,880 | -40 (-1.37%) | 49,800 |
1 Jun 2005 | JPY | 2,860 | 2,940 | 2,820 | 2,920 | 2,920 | +100 (+3.55%) | 109,300 |
31 May 2005 | JPY | 2,800 | 2,820 | 2,760 | 2,820 | 2,820 | +50 (+1.81%) | 60,100 |
30 May 2005 | JPY | 2,750 | 2,800 | 2,750 | 2,770 | 2,770 | -10 (-0.36%) | 46,700 |