Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | JPY | 2,481 | 2,504 | 2,481 | 2,497 | 2,497 | +15 (+0.60%) | 140,400 |
18 Nov 2022 | JPY | 2,455 | 2,489 | 2,455 | 2,482 | 2,482 | +27 (+1.10%) | 140,000 |
17 Nov 2022 | JPY | 2,438 | 2,467 | 2,437 | 2,455 | 2,455 | +15 (+0.61%) | 196,800 |
16 Nov 2022 | JPY | 2,454 | 2,454 | 2,432 | 2,440 | 2,440 | +3 (+0.12%) | 170,600 |
15 Nov 2022 | JPY | 2,450 | 2,465 | 2,434 | 2,437 | 2,437 | +2 (+0.08%) | 184,800 |
14 Nov 2022 | JPY | 2,490 | 2,490 | 2,435 | 2,435 | 2,435 | -61 (-2.44%) | 347,900 |
11 Nov 2022 | JPY | 2,517 | 2,556 | 2,481 | 2,496 | 2,496 | -59 (-2.31%) | 476,000 |
10 Nov 2022 | JPY | 2,533 | 2,568 | 2,531 | 2,555 | 2,555 | +4 (+0.16%) | 133,800 |
9 Nov 2022 | JPY | 2,535 | 2,564 | 2,530 | 2,551 | 2,551 | +21 (+0.83%) | 208,600 |
8 Nov 2022 | JPY | 2,538 | 2,542 | 2,521 | 2,530 | 2,530 | +22 (+0.88%) | 134,800 |
7 Nov 2022 | JPY | 2,540 | 2,543 | 2,507 | 2,508 | 2,508 | -4 (-0.16%) | 169,400 |
4 Nov 2022 | JPY | 2,500 | 2,517 | 2,500 | 2,512 | 2,512 | +2 (+0.08%) | 117,100 |
2 Nov 2022 | JPY | 2,510 | 2,515 | 2,501 | 2,510 | 2,510 | +3 (+0.12%) | 170,100 |
1 Nov 2022 | JPY | 2,516 | 2,523 | 2,504 | 2,507 | 2,507 | -7 (-0.28%) | 68,900 |
31 Oct 2022 | JPY | 2,478 | 2,517 | 2,475 | 2,514 | 2,514 | +46 (+1.86%) | 173,300 |
28 Oct 2022 | JPY | 2,491 | 2,501 | 2,464 | 2,468 | 2,468 | -36 (-1.44%) | 386,800 |
27 Oct 2022 | JPY | 2,524 | 2,529 | 2,490 | 2,504 | 2,504 | -23 (-0.91%) | 121,200 |
26 Oct 2022 | JPY | 2,517 | 2,532 | 2,510 | 2,527 | 2,527 | +19 (+0.76%) | 151,900 |
25 Oct 2022 | JPY | 2,505 | 2,514 | 2,492 | 2,508 | 2,508 | +27 (+1.09%) | 169,100 |
24 Oct 2022 | JPY | 2,514 | 2,524 | 2,478 | 2,481 | 2,481 | -39 (-1.55%) | 344,800 |
21 Oct 2022 | JPY | 2,534 | 2,538 | 2,519 | 2,520 | 2,520 | -29 (-1.14%) | 157,500 |
20 Oct 2022 | JPY | 2,528 | 2,549 | 2,527 | 2,549 | 2,549 | -6 (-0.23%) | 166,500 |
19 Oct 2022 | JPY | 2,536 | 2,560 | 2,534 | 2,555 | 2,555 | +16 (+0.63%) | 73,500 |
18 Oct 2022 | JPY | 2,552 | 2,552 | 2,529 | 2,539 | 2,539 | +10 (+0.40%) | 94,800 |
17 Oct 2022 | JPY | 2,548 | 2,560 | 2,526 | 2,529 | 2,529 | -33 (-1.29%) | 129,800 |
14 Oct 2022 | JPY | 2,548 | 2,577 | 2,541 | 2,562 | 2,562 | +43 (+1.71%) | 197,100 |
13 Oct 2022 | JPY | 2,517 | 2,531 | 2,509 | 2,519 | 2,519 | -10 (-0.40%) | 128,600 |
12 Oct 2022 | JPY | 2,520 | 2,540 | 2,509 | 2,529 | 2,529 | -7 (-0.28%) | 186,500 |
11 Oct 2022 | JPY | 2,520 | 2,552 | 2,518 | 2,536 | 2,536 | -13 (-0.51%) | 199,500 |
7 Oct 2022 | JPY | 2,535 | 2,554 | 2,516 | 2,549 | 2,549 | -13 (-0.51%) | 144,900 |