Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2005 | JPY | 2,730 | 2,780 | 2,690 | 2,780 | 2,780 | +60 (+2.21%) | 55,400 |
26 May 2005 | JPY | 2,710 | 2,720 | 2,560 | 2,720 | 2,720 | 0.0 (0.0%) | 118,200 |
25 May 2005 | JPY | 2,790 | 2,840 | 2,700 | 2,720 | 2,720 | -120 (-4.23%) | 165,300 |
24 May 2005 | JPY | 2,840 | 2,990 | 2,820 | 2,840 | 2,840 | +100 (+3.65%) | 296,800 |
23 May 2005 | JPY | 2,800 | 2,800 | 2,720 | 2,740 | 2,740 | -30 (-1.08%) | 73,600 |
20 May 2005 | JPY | 2,780 | 2,820 | 2,730 | 2,770 | 2,770 | -10 (-0.36%) | 56,600 |
19 May 2005 | JPY | 2,820 | 2,840 | 2,760 | 2,780 | 2,780 | +60 (+2.21%) | 77,500 |
18 May 2005 | JPY | 2,750 | 2,780 | 2,650 | 2,720 | 2,720 | -70 (-2.51%) | 87,200 |
17 May 2005 | JPY | 2,930 | 2,960 | 2,730 | 2,790 | 2,790 | -110 (-3.79%) | 81,700 |
16 May 2005 | JPY | 2,990 | 3,010 | 2,900 | 2,900 | 2,900 | -100 (-3.33%) | 58,900 |
13 May 2005 | JPY | 2,900 | 3,060 | 2,900 | 3,000 | 3,000 | +90 (+3.09%) | 102,100 |
12 May 2005 | JPY | 2,880 | 2,920 | 2,870 | 2,910 | 2,910 | -20 (-0.68%) | 68,400 |
11 May 2005 | JPY | 2,900 | 2,930 | 2,860 | 2,930 | 2,930 | -20 (-0.68%) | 22,100 |
10 May 2005 | JPY | 2,950 | 2,970 | 2,910 | 2,950 | 2,950 | -20 (-0.67%) | 26,400 |
9 May 2005 | JPY | 2,920 | 2,980 | 2,910 | 2,970 | 2,970 | +50 (+1.71%) | 50,000 |
6 May 2005 | JPY | 2,890 | 2,930 | 2,870 | 2,920 | 2,920 | +70 (+2.46%) | 44,500 |
5 May 2005 | JPY | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 2,830 | 2,870 | 2,830 | 2,850 | 2,850 | -30 (-1.04%) | 27,800 |
29 Apr 2005 | JPY | 2,880 | 2,880 | 2,880 | 2,880 | 2,880 | 0.0 (0.0%) | 0 |
28 Apr 2005 | JPY | 2,850 | 2,890 | 2,820 | 2,880 | 2,880 | +40 (+1.41%) | 64,500 |
27 Apr 2005 | JPY | 2,830 | 2,860 | 2,830 | 2,840 | 2,840 | -40 (-1.39%) | 34,900 |
26 Apr 2005 | JPY | 2,830 | 2,890 | 2,830 | 2,880 | 2,880 | +10 (+0.35%) | 45,400 |
25 Apr 2005 | JPY | 2,850 | 2,890 | 2,810 | 2,870 | 2,870 | -20 (-0.69%) | 61,700 |
22 Apr 2005 | JPY | 2,950 | 2,950 | 2,890 | 2,890 | 2,890 | -10 (-0.34%) | 52,700 |
21 Apr 2005 | JPY | 2,800 | 2,970 | 2,790 | 2,900 | 2,900 | -50 (-1.69%) | 75,700 |
20 Apr 2005 | JPY | 2,940 | 3,000 | 2,900 | 2,950 | 2,950 | +20 (+0.68%) | 69,400 |
19 Apr 2005 | JPY | 2,780 | 2,940 | 2,780 | 2,930 | 2,930 | +100 (+3.53%) | 65,600 |
18 Apr 2005 | JPY | 2,810 | 2,890 | 2,770 | 2,830 | 2,830 | -120 (-4.07%) | 113,200 |