Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2005 | JPY | 2,980 | 3,010 | 2,850 | 2,950 | 2,950 | -100 (-3.28%) | 107,100 |
14 Apr 2005 | JPY | 3,040 | 3,090 | 2,990 | 3,050 | 3,050 | -10 (-0.33%) | 44,800 |
13 Apr 2005 | JPY | 3,110 | 3,110 | 3,050 | 3,060 | 3,060 | -30 (-0.97%) | 44,700 |
12 Apr 2005 | JPY | 3,050 | 3,140 | 3,050 | 3,090 | 3,090 | +30 (+0.98%) | 61,100 |
11 Apr 2005 | JPY | 3,060 | 3,210 | 3,030 | 3,060 | 3,060 | +10 (+0.33%) | 147,700 |
8 Apr 2005 | JPY | 3,050 | 3,100 | 3,050 | 3,050 | 3,050 | -30 (-0.97%) | 126,700 |
7 Apr 2005 | JPY | 2,980 | 3,130 | 2,980 | 3,080 | 3,080 | +80 (+2.67%) | 124,700 |
6 Apr 2005 | JPY | 3,030 | 3,030 | 3,000 | 3,000 | 3,000 | -50 (-1.64%) | 49,300 |
5 Apr 2005 | JPY | 3,060 | 3,080 | 3,030 | 3,050 | 3,050 | 0.0 (0.0%) | 36,400 |
4 Apr 2005 | JPY | 3,020 | 3,070 | 3,010 | 3,050 | 3,050 | -20 (-0.65%) | 34,000 |
1 Apr 2005 | JPY | 3,050 | 3,070 | 3,000 | 3,070 | 3,070 | 0.0 (0.0%) | 40,600 |
31 Mar 2005 | JPY | 3,050 | 3,090 | 3,050 | 3,070 | 3,070 | +40 (+1.32%) | 69,000 |
30 Mar 2005 | JPY | 3,050 | 3,100 | 3,000 | 3,030 | 3,030 | -20 (-0.66%) | 80,600 |
29 Mar 2005 | JPY | 3,050 | 3,100 | 3,020 | 3,050 | 3,050 | +20 (+0.66%) | 77,600 |
28 Mar 2005 | JPY | 3,020 | 3,070 | 3,010 | 3,030 | 3,030 | -40 (-1.30%) | 67,900 |
25 Mar 2005 | JPY | 3,070 | 3,090 | 3,040 | 3,070 | 3,070 | -40 (-1.29%) | 36,000 |
24 Mar 2005 | JPY | 3,080 | 3,110 | 3,050 | 3,110 | 3,110 | +10 (+0.32%) | 42,900 |
23 Mar 2005 | JPY | 3,170 | 3,170 | 3,080 | 3,100 | 3,100 | -40 (-1.27%) | 108,200 |
22 Mar 2005 | JPY | 3,190 | 3,200 | 3,120 | 3,140 | 3,140 | -30 (-0.95%) | 60,600 |
21 Mar 2005 | JPY | 3,170 | 3,170 | 3,170 | 3,170 | 3,170 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 3,080 | 3,190 | 3,070 | 3,170 | 3,170 | +50 (+1.60%) | 66,800 |
17 Mar 2005 | JPY | 3,120 | 3,140 | 3,070 | 3,120 | 3,120 | +10 (+0.32%) | 46,300 |
16 Mar 2005 | JPY | 3,060 | 3,110 | 3,050 | 3,110 | 3,110 | +40 (+1.30%) | 46,400 |
15 Mar 2005 | JPY | 3,050 | 3,090 | 3,030 | 3,070 | 3,070 | +10 (+0.33%) | 103,600 |
14 Mar 2005 | JPY | 3,040 | 3,110 | 3,040 | 3,060 | 3,060 | +10 (+0.33%) | 123,000 |
11 Mar 2005 | JPY | 2,930 | 3,150 | 2,930 | 3,050 | 3,050 | +170 (+5.90%) | 547,200 |
10 Mar 2005 | JPY | 2,850 | 2,920 | 2,850 | 2,880 | 2,880 | 0.0 (0.0%) | 77,200 |
9 Mar 2005 | JPY | 2,830 | 2,970 | 2,750 | 2,880 | 2,880 | +90 (+3.23%) | 190,900 |
8 Mar 2005 | JPY | 2,800 | 2,820 | 2,770 | 2,790 | 2,790 | -10 (-0.36%) | 88,700 |
7 Mar 2005 | JPY | 2,810 | 2,870 | 2,780 | 2,800 | 2,800 | +10 (+0.36%) | 69,800 |