Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2005 | JPY | 2,630 | 2,870 | 2,600 | 2,790 | 2,790 | +140 (+5.28%) | 180,900 |
3 Mar 2005 | JPY | 2,630 | 2,660 | 2,620 | 2,650 | 2,650 | +10 (+0.38%) | 66,500 |
2 Mar 2005 | JPY | 2,630 | 2,720 | 2,610 | 2,640 | 2,640 | +50 (+1.93%) | 126,800 |
1 Mar 2005 | JPY | 2,600 | 2,600 | 2,590 | 2,590 | 2,590 | -20 (-0.77%) | 20,200 |
28 Feb 2005 | JPY | 2,590 | 2,620 | 2,560 | 2,610 | 2,610 | +70 (+2.76%) | 61,400 |
25 Feb 2005 | JPY | 2,520 | 2,580 | 2,500 | 2,540 | 2,540 | +30 (+1.20%) | 44,000 |
24 Feb 2005 | JPY | 2,500 | 2,520 | 2,480 | 2,510 | 2,510 | +10 (+0.40%) | 34,900 |
23 Feb 2005 | JPY | 2,500 | 2,500 | 2,460 | 2,500 | 2,500 | 0.0 (0.0%) | 40,100 |
22 Feb 2005 | JPY | 2,520 | 2,530 | 2,490 | 2,500 | 2,500 | -20 (-0.79%) | 25,400 |
21 Feb 2005 | JPY | 2,550 | 2,560 | 2,510 | 2,520 | 2,520 | +10 (+0.40%) | 31,900 |
18 Feb 2005 | JPY | 2,480 | 2,520 | 2,480 | 2,510 | 2,510 | 0.0 (0.0%) | 22,700 |
17 Feb 2005 | JPY | 2,480 | 2,540 | 2,480 | 2,510 | 2,510 | 0.0 (0.0%) | 41,900 |
16 Feb 2005 | JPY | 2,570 | 2,570 | 2,510 | 2,510 | 2,510 | -40 (-1.57%) | 32,700 |
15 Feb 2005 | JPY | 2,540 | 2,590 | 2,540 | 2,550 | 2,550 | 0.0 (0.0%) | 22,800 |
14 Feb 2005 | JPY | 2,600 | 2,600 | 2,550 | 2,550 | 2,550 | -20 (-0.78%) | 39,000 |
11 Feb 2005 | JPY | 2,570 | 2,570 | 2,570 | 2,570 | 2,570 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 2,520 | 2,600 | 2,510 | 2,570 | 2,570 | 0.0 (0.0%) | 114,100 |
9 Feb 2005 | JPY | 2,580 | 2,600 | 2,550 | 2,570 | 2,570 | -10 (-0.39%) | 44,500 |
8 Feb 2005 | JPY | 2,610 | 2,610 | 2,560 | 2,580 | 2,580 | 0.0 (0.0%) | 41,200 |
7 Feb 2005 | JPY | 2,600 | 2,610 | 2,550 | 2,580 | 2,580 | -30 (-1.15%) | 107,600 |
4 Feb 2005 | JPY | 2,640 | 2,640 | 2,550 | 2,610 | 2,610 | -40 (-1.51%) | 100,400 |
3 Feb 2005 | JPY | 2,620 | 2,680 | 2,610 | 2,650 | 2,650 | +10 (+0.38%) | 76,700 |
2 Feb 2005 | JPY | 2,590 | 2,700 | 2,550 | 2,640 | 2,640 | +120 (+4.76%) | 169,200 |
1 Feb 2005 | JPY | 2,480 | 2,570 | 2,450 | 2,520 | 2,520 | +70 (+2.86%) | 114,400 |
31 Jan 2005 | JPY | 2,450 | 2,480 | 2,430 | 2,450 | 2,450 | +10 (+0.41%) | 104,700 |
28 Jan 2005 | JPY | 2,400 | 2,450 | 2,400 | 2,440 | 2,440 | +50 (+2.09%) | 112,500 |
27 Jan 2005 | JPY | 2,360 | 2,390 | 2,360 | 2,390 | 2,390 | +30 (+1.27%) | 32,600 |
26 Jan 2005 | JPY | 2,380 | 2,380 | 2,350 | 2,360 | 2,360 | -10 (-0.42%) | 58,600 |
25 Jan 2005 | JPY | 2,320 | 2,400 | 2,320 | 2,370 | 2,370 | +60 (+2.60%) | 153,600 |
24 Jan 2005 | JPY | 2,250 | 2,340 | 2,250 | 2,310 | 2,310 | +60 (+2.67%) | 107,700 |