Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2005 | JPY | 2,260 | 2,270 | 2,250 | 2,250 | 2,250 | -20 (-0.88%) | 32,800 |
20 Jan 2005 | JPY | 2,280 | 2,300 | 2,250 | 2,270 | 2,270 | -10 (-0.44%) | 39,800 |
19 Jan 2005 | JPY | 2,330 | 2,340 | 2,270 | 2,280 | 2,280 | -30 (-1.30%) | 62,100 |
18 Jan 2005 | JPY | 2,300 | 2,360 | 2,300 | 2,310 | 2,310 | +10 (+0.43%) | 80,500 |
17 Jan 2005 | JPY | 2,280 | 2,330 | 2,250 | 2,300 | 2,300 | +50 (+2.22%) | 98,900 |
14 Jan 2005 | JPY | 2,200 | 2,270 | 2,200 | 2,250 | 2,250 | +30 (+1.35%) | 177,100 |
13 Jan 2005 | JPY | 2,230 | 2,250 | 2,220 | 2,220 | 2,220 | -20 (-0.89%) | 34,000 |
12 Jan 2005 | JPY | 2,250 | 2,260 | 2,220 | 2,240 | 2,240 | +10 (+0.45%) | 54,700 |
11 Jan 2005 | JPY | 2,260 | 2,270 | 2,230 | 2,230 | 2,230 | -10 (-0.45%) | 75,000 |
10 Jan 2005 | JPY | 2,240 | 2,240 | 2,240 | 2,240 | 2,240 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 2,310 | 2,310 | 2,230 | 2,240 | 2,240 | -40 (-1.75%) | 83,300 |
6 Jan 2005 | JPY | 2,230 | 2,310 | 2,230 | 2,280 | 2,280 | +60 (+2.70%) | 97,200 |
5 Jan 2005 | JPY | 2,200 | 2,240 | 2,200 | 2,220 | 2,220 | 0.0 (0.0%) | 65,800 |
4 Jan 2005 | JPY | 2,190 | 2,240 | 2,190 | 2,220 | 2,220 | +30 (+1.37%) | 40,600 |
3 Jan 2005 | JPY | 2,190 | 2,190 | 2,190 | 2,190 | 2,190 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 2,190 | 2,190 | 2,190 | 2,190 | 2,190 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 2,210 | 2,210 | 2,190 | 2,190 | 2,190 | +10 (+0.46%) | 18,000 |
29 Dec 2004 | JPY | 2,210 | 2,220 | 2,180 | 2,180 | 2,180 | -10 (-0.46%) | 42,900 |
28 Dec 2004 | JPY | 2,170 | 2,190 | 2,160 | 2,190 | 2,190 | +30 (+1.39%) | 46,100 |
27 Dec 2004 | JPY | 2,170 | 2,180 | 2,150 | 2,160 | 2,160 | -20 (-0.92%) | 37,300 |
24 Dec 2004 | JPY | 2,170 | 2,190 | 2,160 | 2,180 | 2,180 | +20 (+0.93%) | 50,300 |
23 Dec 2004 | JPY | 2,160 | 2,160 | 2,160 | 2,160 | 2,160 | 0.0 (0.0%) | 0 |
22 Dec 2004 | JPY | 2,190 | 2,210 | 2,150 | 2,160 | 2,160 | -10 (-0.46%) | 56,100 |
21 Dec 2004 | JPY | 2,160 | 2,210 | 2,150 | 2,170 | 2,170 | +20 (+0.93%) | 74,300 |
20 Dec 2004 | JPY | 2,140 | 2,150 | 2,120 | 2,150 | 2,150 | +60 (+2.87%) | 55,200 |
17 Dec 2004 | JPY | 2,060 | 2,170 | 2,060 | 2,090 | 2,090 | +10 (+0.48%) | 74,700 |
16 Dec 2004 | JPY | 2,110 | 2,130 | 2,080 | 2,080 | 2,080 | -40 (-1.89%) | 141,500 |
15 Dec 2004 | JPY | 2,140 | 2,180 | 2,120 | 2,120 | 2,120 | -20 (-0.93%) | 103,100 |
14 Dec 2004 | JPY | 2,160 | 2,180 | 2,140 | 2,140 | 2,140 | -10 (-0.47%) | 59,600 |
13 Dec 2004 | JPY | 2,150 | 2,170 | 2,150 | 2,150 | 2,150 | 0.0 (0.0%) | 18,200 |