Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2004 | JPY | 2,180 | 2,210 | 2,130 | 2,150 | 2,150 | -50 (-2.27%) | 425,800 |
9 Dec 2004 | JPY | 2,270 | 2,290 | 2,200 | 2,200 | 2,200 | -60 (-2.65%) | 72,000 |
8 Dec 2004 | JPY | 2,250 | 2,300 | 2,250 | 2,260 | 2,260 | -40 (-1.74%) | 65,500 |
7 Dec 2004 | JPY | 2,300 | 2,400 | 2,270 | 2,300 | 2,300 | +20 (+0.88%) | 101,000 |
6 Dec 2004 | JPY | 2,270 | 2,290 | 2,250 | 2,280 | 2,280 | +10 (+0.44%) | 43,400 |
3 Dec 2004 | JPY | 2,280 | 2,300 | 2,250 | 2,270 | 2,270 | +10 (+0.44%) | 63,100 |
2 Dec 2004 | JPY | 2,270 | 2,280 | 2,230 | 2,260 | 2,260 | +20 (+0.89%) | 62,100 |
1 Dec 2004 | JPY | 2,200 | 2,240 | 2,200 | 2,240 | 2,240 | +10 (+0.45%) | 39,800 |
30 Nov 2004 | JPY | 2,250 | 2,250 | 2,200 | 2,230 | 2,230 | -30 (-1.33%) | 54,400 |
29 Nov 2004 | JPY | 2,200 | 2,270 | 2,200 | 2,260 | 2,260 | +60 (+2.73%) | 79,400 |
26 Nov 2004 | JPY | 2,220 | 2,230 | 2,180 | 2,200 | 2,200 | -30 (-1.35%) | 65,400 |
25 Nov 2004 | JPY | 2,250 | 2,260 | 2,160 | 2,230 | 2,230 | +80 (+3.72%) | 135,100 |
24 Nov 2004 | JPY | 2,170 | 2,180 | 2,130 | 2,150 | 2,150 | -20 (-0.92%) | 114,900 |
23 Nov 2004 | JPY | 2,170 | 2,170 | 2,170 | 2,170 | 2,170 | 0.0 (0.0%) | 0 |
22 Nov 2004 | JPY | 2,230 | 2,230 | 2,150 | 2,170 | 2,170 | -80 (-3.56%) | 98,100 |
19 Nov 2004 | JPY | 2,300 | 2,320 | 2,250 | 2,250 | 2,250 | -20 (-0.88%) | 94,800 |
18 Nov 2004 | JPY | 2,260 | 2,300 | 2,260 | 2,270 | 2,270 | +30 (+1.34%) | 115,400 |
17 Nov 2004 | JPY | 2,370 | 2,380 | 2,240 | 2,240 | 2,240 | -180 (-7.44%) | 191,800 |
16 Nov 2004 | JPY | 2,470 | 2,500 | 2,410 | 2,420 | 2,420 | +10 (+0.41%) | 216,500 |
15 Nov 2004 | JPY | 2,410 | 2,940 | 2,410 | 2,410 | 2,410 | 0.0 (0.0%) | 424,200 |
12 Nov 2004 | JPY | 2,370 | 2,460 | 2,370 | 2,410 | 2,410 | +60 (+2.55%) | 160,800 |
11 Nov 2004 | JPY | 2,420 | 2,420 | 2,350 | 2,350 | 2,350 | -40 (-1.67%) | 34,800 |
10 Nov 2004 | JPY | 2,350 | 2,390 | 2,340 | 2,390 | 2,390 | +40 (+1.70%) | 35,100 |
9 Nov 2004 | JPY | 2,330 | 2,400 | 2,330 | 2,350 | 2,350 | -10 (-0.42%) | 21,700 |
8 Nov 2004 | JPY | 2,460 | 2,470 | 2,350 | 2,360 | 2,360 | -60 (-2.48%) | 59,800 |
5 Nov 2004 | JPY | 2,390 | 2,470 | 2,340 | 2,420 | 2,420 | +80 (+3.42%) | 67,000 |
4 Nov 2004 | JPY | 2,370 | 2,380 | 2,340 | 2,340 | 2,340 | -20 (-0.85%) | 29,900 |
3 Nov 2004 | JPY | 2,360 | 2,360 | 2,360 | 2,360 | 2,360 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 2,320 | 2,390 | 2,300 | 2,360 | 2,360 | +50 (+2.16%) | 69,100 |
1 Nov 2004 | JPY | 2,320 | 2,320 | 2,290 | 2,310 | 2,310 | -20 (-0.86%) | 20,100 |