Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2004 | JPY | 2,350 | 2,350 | 2,310 | 2,330 | 2,330 | +20 (+0.87%) | 17,300 |
28 Oct 2004 | JPY | 2,300 | 2,350 | 2,290 | 2,310 | 2,310 | +10 (+0.43%) | 55,000 |
27 Oct 2004 | JPY | 2,330 | 2,330 | 2,290 | 2,300 | 2,300 | 0.0 (0.0%) | 54,000 |
26 Oct 2004 | JPY | 2,250 | 2,310 | 2,250 | 2,300 | 2,300 | +20 (+0.88%) | 41,300 |
25 Oct 2004 | JPY | 2,320 | 2,360 | 2,270 | 2,280 | 2,280 | +10 (+0.44%) | 77,200 |
22 Oct 2004 | JPY | 2,280 | 2,300 | 2,250 | 2,270 | 2,270 | 0.0 (0.0%) | 21,300 |
21 Oct 2004 | JPY | 2,330 | 2,330 | 2,260 | 2,270 | 2,270 | -20 (-0.87%) | 39,700 |
20 Oct 2004 | JPY | 2,270 | 2,310 | 2,250 | 2,290 | 2,290 | -20 (-0.87%) | 51,100 |
19 Oct 2004 | JPY | 2,280 | 2,310 | 2,280 | 2,310 | 2,310 | +30 (+1.32%) | 24,800 |
18 Oct 2004 | JPY | 2,270 | 2,300 | 2,260 | 2,280 | 2,280 | +10 (+0.44%) | 17,600 |
15 Oct 2004 | JPY | 2,250 | 2,320 | 2,230 | 2,270 | 2,270 | -30 (-1.30%) | 45,700 |
14 Oct 2004 | JPY | 2,320 | 2,330 | 2,290 | 2,300 | 2,300 | -40 (-1.71%) | 32,400 |
13 Oct 2004 | JPY | 2,390 | 2,390 | 2,340 | 2,340 | 2,340 | -10 (-0.43%) | 65,400 |
12 Oct 2004 | JPY | 2,430 | 2,440 | 2,340 | 2,350 | 2,350 | -100 (-4.08%) | 91,000 |
11 Oct 2004 | JPY | 2,450 | 2,450 | 2,450 | 2,450 | 2,450 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 2,360 | 2,540 | 2,350 | 2,450 | 2,450 | +100 (+4.26%) | 261,300 |
7 Oct 2004 | JPY | 2,350 | 2,370 | 2,320 | 2,350 | 2,350 | +20 (+0.86%) | 73,800 |
6 Oct 2004 | JPY | 2,220 | 2,350 | 2,220 | 2,330 | 2,330 | +100 (+4.48%) | 89,700 |
5 Oct 2004 | JPY | 2,230 | 2,250 | 2,210 | 2,230 | 2,230 | -10 (-0.45%) | 25,000 |
4 Oct 2004 | JPY | 2,180 | 2,240 | 2,170 | 2,240 | 2,240 | +100 (+4.67%) | 57,100 |
1 Oct 2004 | JPY | 2,110 | 2,160 | 2,110 | 2,140 | 2,140 | +50 (+2.39%) | 43,100 |
30 Sep 2004 | JPY | 2,100 | 2,140 | 2,090 | 2,090 | 2,090 | 0.0 (0.0%) | 48,400 |
29 Sep 2004 | JPY | 2,140 | 2,140 | 2,090 | 2,090 | 2,090 | -20 (-0.95%) | 38,000 |
28 Sep 2004 | JPY | 2,090 | 2,110 | 2,080 | 2,110 | 2,110 | +10 (+0.48%) | 32,400 |
27 Sep 2004 | JPY | 2,120 | 2,140 | 2,100 | 2,100 | 2,100 | -40 (-1.87%) | 46,100 |
24 Sep 2004 | JPY | 2,120 | 2,160 | 2,110 | 2,140 | 2,140 | -40 (-1.83%) | 44,200 |
23 Sep 2004 | JPY | 2,180 | 2,180 | 2,180 | 2,180 | 2,180 | 0.0 (0.0%) | 0 |
22 Sep 2004 | JPY | 2,180 | 2,260 | 2,170 | 2,180 | 2,180 | -50 (-2.24%) | 35,800 |
21 Sep 2004 | JPY | 2,260 | 2,260 | 2,160 | 2,230 | 2,230 | -10 (-0.45%) | 46,000 |
20 Sep 2004 | JPY | 2,240 | 2,240 | 2,240 | 2,240 | 2,240 | 0.0 (0.0%) | 0 |