Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2004 | JPY | 2,270 | 2,300 | 2,230 | 2,240 | 2,240 | -50 (-2.18%) | 78,700 |
16 Sep 2004 | JPY | 2,280 | 2,340 | 2,250 | 2,290 | 2,290 | -10 (-0.43%) | 42,700 |
15 Sep 2004 | JPY | 2,360 | 2,370 | 2,280 | 2,300 | 2,300 | -70 (-2.95%) | 45,200 |
14 Sep 2004 | JPY | 2,290 | 2,400 | 2,280 | 2,370 | 2,370 | +80 (+3.49%) | 106,300 |
13 Sep 2004 | JPY | 2,270 | 2,290 | 2,250 | 2,290 | 2,290 | 0.0 (0.0%) | 30,000 |
10 Sep 2004 | JPY | 2,270 | 2,290 | 2,170 | 2,290 | 2,290 | -30 (-1.29%) | 339,800 |
9 Sep 2004 | JPY | 2,250 | 2,370 | 2,240 | 2,320 | 2,320 | +60 (+2.65%) | 88,300 |
8 Sep 2004 | JPY | 2,330 | 2,330 | 2,250 | 2,260 | 2,260 | -20 (-0.88%) | 51,200 |
7 Sep 2004 | JPY | 2,350 | 2,370 | 2,230 | 2,280 | 2,280 | -20 (-0.87%) | 109,700 |
6 Sep 2004 | JPY | 2,130 | 2,330 | 2,130 | 2,300 | 2,300 | +170 (+7.98%) | 175,900 |
3 Sep 2004 | JPY | 2,170 | 2,170 | 2,110 | 2,130 | 2,130 | 0.0 (0.0%) | 101,600 |
2 Sep 2004 | JPY | 2,130 | 2,140 | 2,110 | 2,130 | 2,130 | +10 (+0.47%) | 22,600 |
1 Sep 2004 | JPY | 2,130 | 2,130 | 2,110 | 2,120 | 2,120 | 0.0 (0.0%) | 17,400 |
31 Aug 2004 | JPY | 2,110 | 2,120 | 2,080 | 2,120 | 2,120 | 0.0 (0.0%) | 21,600 |
30 Aug 2004 | JPY | 2,120 | 2,130 | 2,080 | 2,120 | 2,120 | -10 (-0.47%) | 29,400 |
27 Aug 2004 | JPY | 2,140 | 2,140 | 2,100 | 2,130 | 2,130 | 0.0 (0.0%) | 22,900 |
26 Aug 2004 | JPY | 2,140 | 2,160 | 2,100 | 2,130 | 2,130 | +20 (+0.95%) | 30,800 |
25 Aug 2004 | JPY | 2,060 | 2,150 | 2,060 | 2,110 | 2,110 | +60 (+2.93%) | 45,000 |
24 Aug 2004 | JPY | 2,100 | 2,110 | 2,050 | 2,050 | 2,050 | -50 (-2.38%) | 34,500 |
23 Aug 2004 | JPY | 2,140 | 2,140 | 2,100 | 2,100 | 2,100 | +10 (+0.48%) | 20,500 |
20 Aug 2004 | JPY | 2,090 | 2,110 | 2,050 | 2,090 | 2,090 | -10 (-0.48%) | 38,000 |
19 Aug 2004 | JPY | 2,090 | 2,140 | 2,060 | 2,100 | 2,100 | +30 (+1.45%) | 24,500 |
18 Aug 2004 | JPY | 2,070 | 2,090 | 2,050 | 2,070 | 2,070 | -20 (-0.96%) | 35,400 |
17 Aug 2004 | JPY | 2,130 | 2,130 | 2,060 | 2,090 | 2,090 | -10 (-0.48%) | 28,500 |
16 Aug 2004 | JPY | 2,150 | 2,150 | 2,090 | 2,100 | 2,100 | -50 (-2.33%) | 33,300 |
13 Aug 2004 | JPY | 2,230 | 2,230 | 2,120 | 2,150 | 2,150 | -120 (-5.29%) | 121,100 |
12 Aug 2004 | JPY | 2,280 | 2,300 | 2,260 | 2,270 | 2,270 | +20 (+0.89%) | 27,500 |
11 Aug 2004 | JPY | 2,230 | 2,270 | 2,210 | 2,250 | 2,250 | +50 (+2.27%) | 32,900 |
10 Aug 2004 | JPY | 2,170 | 2,220 | 2,150 | 2,200 | 2,200 | 0.0 (0.0%) | 24,800 |
9 Aug 2004 | JPY | 2,080 | 2,200 | 2,070 | 2,200 | 2,200 | +30 (+1.38%) | 30,300 |