Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2004 | JPY | 2,140 | 2,190 | 2,130 | 2,170 | 2,170 | -50 (-2.25%) | 31,100 |
5 Aug 2004 | JPY | 2,210 | 2,240 | 2,170 | 2,220 | 2,220 | 0.0 (0.0%) | 26,800 |
4 Aug 2004 | JPY | 2,250 | 2,280 | 2,050 | 2,220 | 2,220 | -80 (-3.48%) | 75,100 |
3 Aug 2004 | JPY | 2,350 | 2,360 | 2,280 | 2,300 | 2,300 | -60 (-2.54%) | 28,000 |
2 Aug 2004 | JPY | 2,410 | 2,420 | 2,330 | 2,360 | 2,360 | -50 (-2.07%) | 33,600 |
30 Jul 2004 | JPY | 2,310 | 2,410 | 2,310 | 2,410 | 2,410 | +100 (+4.33%) | 35,600 |
29 Jul 2004 | JPY | 2,440 | 2,440 | 2,250 | 2,310 | 2,310 | -120 (-4.94%) | 43,900 |
28 Jul 2004 | JPY | 2,470 | 2,480 | 2,400 | 2,430 | 2,430 | -40 (-1.62%) | 60,700 |
27 Jul 2004 | JPY | 2,550 | 2,550 | 2,450 | 2,470 | 2,470 | -80 (-3.14%) | 33,500 |
26 Jul 2004 | JPY | 2,510 | 2,560 | 2,510 | 2,550 | 2,550 | 0.0 (0.0%) | 27,900 |
23 Jul 2004 | JPY | 2,480 | 2,570 | 2,480 | 2,550 | 2,550 | +40 (+1.59%) | 25,600 |
22 Jul 2004 | JPY | 2,490 | 2,510 | 2,470 | 2,510 | 2,510 | -10 (-0.40%) | 17,800 |
21 Jul 2004 | JPY | 2,520 | 2,520 | 2,490 | 2,520 | 2,520 | +20 (+0.80%) | 24,400 |
20 Jul 2004 | JPY | 2,500 | 2,520 | 2,480 | 2,500 | 2,500 | -40 (-1.57%) | 19,800 |
19 Jul 2004 | JPY | 2,540 | 2,540 | 2,540 | 2,540 | 2,540 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 2,500 | 2,560 | 2,480 | 2,540 | 2,540 | 0.0 (0.0%) | 26,400 |
15 Jul 2004 | JPY | 2,530 | 2,590 | 2,530 | 2,540 | 2,540 | 0.0 (0.0%) | 33,500 |
14 Jul 2004 | JPY | 2,630 | 2,650 | 2,540 | 2,540 | 2,540 | -50 (-1.93%) | 43,300 |
13 Jul 2004 | JPY | 2,550 | 2,590 | 2,530 | 2,590 | 2,590 | +20 (+0.78%) | 22,000 |
12 Jul 2004 | JPY | 2,590 | 2,630 | 2,540 | 2,570 | 2,570 | +30 (+1.18%) | 37,300 |
9 Jul 2004 | JPY | 2,440 | 2,580 | 2,440 | 2,540 | 2,540 | +50 (+2.01%) | 78,300 |
8 Jul 2004 | JPY | 2,510 | 2,520 | 2,450 | 2,490 | 2,490 | -80 (-3.11%) | 30,200 |
7 Jul 2004 | JPY | 2,500 | 2,590 | 2,310 | 2,570 | 2,570 | 0.0 (0.0%) | 93,500 |
6 Jul 2004 | JPY | 2,550 | 2,600 | 2,550 | 2,570 | 2,570 | -20 (-0.77%) | 34,300 |
5 Jul 2004 | JPY | 2,660 | 2,680 | 2,560 | 2,590 | 2,590 | -120 (-4.43%) | 47,400 |
2 Jul 2004 | JPY | 2,710 | 2,730 | 2,660 | 2,710 | 2,710 | -80 (-2.87%) | 41,100 |
1 Jul 2004 | JPY | 2,780 | 2,880 | 2,780 | 2,790 | 2,790 | +60 (+2.20%) | 95,600 |
30 Jun 2004 | JPY | 2,650 | 2,770 | 2,620 | 2,730 | 2,730 | +100 (+3.80%) | 92,500 |
29 Jun 2004 | JPY | 2,620 | 2,660 | 2,580 | 2,630 | 2,630 | +10 (+0.38%) | 50,000 |
28 Jun 2004 | JPY | 2,550 | 2,620 | 2,550 | 2,620 | 2,620 | +30 (+1.16%) | 51,800 |