Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2004 | JPY | 2,580 | 2,650 | 2,540 | 2,590 | 2,590 | -10 (-0.38%) | 51,400 |
24 Jun 2004 | JPY | 2,610 | 2,640 | 2,580 | 2,600 | 2,600 | 0.0 (0.0%) | 47,700 |
23 Jun 2004 | JPY | 2,590 | 2,630 | 2,570 | 2,600 | 2,600 | -20 (-0.76%) | 44,500 |
22 Jun 2004 | JPY | 2,600 | 2,620 | 2,550 | 2,620 | 2,620 | +10 (+0.38%) | 47,500 |
21 Jun 2004 | JPY | 2,550 | 2,660 | 2,550 | 2,610 | 2,610 | +60 (+2.35%) | 75,900 |
18 Jun 2004 | JPY | 2,580 | 2,620 | 2,510 | 2,550 | 2,550 | -80 (-3.04%) | 57,000 |
17 Jun 2004 | JPY | 2,640 | 2,680 | 2,580 | 2,630 | 2,630 | -30 (-1.13%) | 57,500 |
16 Jun 2004 | JPY | 2,520 | 2,670 | 2,520 | 2,660 | 2,660 | +110 (+4.31%) | 177,900 |
15 Jun 2004 | JPY | 2,540 | 2,590 | 2,500 | 2,550 | 2,550 | -10 (-0.39%) | 41,800 |
14 Jun 2004 | JPY | 2,560 | 2,590 | 2,550 | 2,560 | 2,560 | +30 (+1.19%) | 56,900 |
11 Jun 2004 | JPY | 2,530 | 2,630 | 2,500 | 2,530 | 2,530 | -50 (-1.94%) | 265,000 |
10 Jun 2004 | JPY | 2,560 | 2,630 | 2,540 | 2,580 | 2,580 | 0.0 (0.0%) | 65,100 |
9 Jun 2004 | JPY | 2,510 | 2,590 | 2,480 | 2,580 | 2,580 | +80 (+3.20%) | 90,200 |
8 Jun 2004 | JPY | 2,540 | 2,550 | 2,490 | 2,500 | 2,500 | -30 (-1.19%) | 43,200 |
7 Jun 2004 | JPY | 2,410 | 2,550 | 2,410 | 2,530 | 2,530 | +70 (+2.85%) | 97,000 |
4 Jun 2004 | JPY | 2,490 | 2,500 | 2,410 | 2,460 | 2,460 | -40 (-1.60%) | 76,000 |
3 Jun 2004 | JPY | 2,580 | 2,630 | 2,420 | 2,500 | 2,500 | -50 (-1.96%) | 80,200 |
2 Jun 2004 | JPY | 2,560 | 2,580 | 2,530 | 2,550 | 2,550 | -10 (-0.39%) | 37,300 |
1 Jun 2004 | JPY | 2,550 | 2,610 | 2,500 | 2,560 | 2,560 | +20 (+0.79%) | 71,600 |
31 May 2004 | JPY | 2,530 | 2,590 | 2,450 | 2,540 | 2,540 | -40 (-1.55%) | 52,300 |
28 May 2004 | JPY | 2,550 | 2,580 | 2,450 | 2,580 | 2,580 | +40 (+1.57%) | 46,700 |
27 May 2004 | JPY | 2,540 | 2,580 | 2,510 | 2,540 | 2,540 | -20 (-0.78%) | 51,700 |
26 May 2004 | JPY | 2,640 | 2,650 | 2,520 | 2,560 | 2,560 | +70 (+2.81%) | 75,200 |
25 May 2004 | JPY | 2,600 | 2,620 | 2,420 | 2,490 | 2,490 | -90 (-3.49%) | 73,900 |
24 May 2004 | JPY | 2,550 | 2,630 | 2,500 | 2,580 | 2,580 | +90 (+3.61%) | 141,100 |
21 May 2004 | JPY | 2,430 | 2,530 | 2,370 | 2,490 | 2,490 | +110 (+4.62%) | 105,600 |
20 May 2004 | JPY | 2,310 | 2,500 | 2,250 | 2,380 | 2,380 | -10 (-0.42%) | 131,500 |
19 May 2004 | JPY | 2,330 | 2,450 | 2,240 | 2,390 | 2,390 | +150 (+6.70%) | 102,700 |
18 May 2004 | JPY | 2,100 | 2,360 | 2,100 | 2,240 | 2,240 | +100 (+4.67%) | 121,700 |
17 May 2004 | JPY | 2,350 | 2,460 | 2,110 | 2,140 | 2,140 | -310 (-12.65%) | 238,000 |