Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2004 | JPY | 2,450 | 2,570 | 2,410 | 2,450 | 2,450 | -50 (-2%) | 109,100 |
13 May 2004 | JPY | 2,600 | 2,600 | 2,500 | 2,500 | 2,500 | -90 (-3.47%) | 61,900 |
12 May 2004 | JPY | 2,520 | 2,690 | 2,520 | 2,590 | 2,590 | +110 (+4.44%) | 86,600 |
11 May 2004 | JPY | 2,380 | 2,600 | 2,330 | 2,480 | 2,480 | 0.0 (0.0%) | 133,900 |
10 May 2004 | JPY | 2,650 | 2,670 | 2,420 | 2,480 | 2,480 | -320 (-11.43%) | 193,100 |
7 May 2004 | JPY | 2,650 | 2,810 | 2,630 | 2,800 | 2,800 | +50 (+1.82%) | 103,200 |
6 May 2004 | JPY | 2,840 | 2,860 | 2,700 | 2,750 | 2,750 | -140 (-4.84%) | 94,800 |
5 May 2004 | JPY | 2,890 | 2,890 | 2,890 | 2,890 | 2,890 | 0.0 (0.0%) | 0 |
4 May 2004 | JPY | 2,890 | 2,890 | 2,890 | 2,890 | 2,890 | 0.0 (0.0%) | 0 |
3 May 2004 | JPY | 2,890 | 2,890 | 2,890 | 2,890 | 2,890 | 0.0 (0.0%) | 0 |
30 Apr 2004 | JPY | 2,850 | 2,920 | 2,800 | 2,890 | 2,890 | -10 (-0.34%) | 84,800 |
29 Apr 2004 | JPY | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 0 |
28 Apr 2004 | JPY | 2,780 | 3,000 | 2,780 | 2,900 | 2,900 | +70 (+2.47%) | 148,700 |
27 Apr 2004 | JPY | 2,790 | 2,830 | 2,710 | 2,830 | 2,830 | -10 (-0.35%) | 258,700 |
26 Apr 2004 | JPY | 2,920 | 2,940 | 2,840 | 2,840 | 2,840 | -130 (-4.38%) | 113,400 |
23 Apr 2004 | JPY | 2,960 | 2,980 | 2,940 | 2,970 | 2,970 | -10 (-0.34%) | 77,300 |
22 Apr 2004 | JPY | 2,950 | 3,020 | 2,940 | 2,980 | 2,980 | 0.0 (0.0%) | 86,800 |
21 Apr 2004 | JPY | 2,960 | 3,010 | 2,910 | 2,980 | 2,980 | -30 (-1.00%) | 145,400 |
20 Apr 2004 | JPY | 2,950 | 3,080 | 2,910 | 3,010 | 3,010 | +10 (+0.33%) | 208,800 |
19 Apr 2004 | JPY | 3,150 | 3,180 | 2,910 | 3,000 | 3,000 | -170 (-5.36%) | 247,400 |
16 Apr 2004 | JPY | 3,130 | 3,350 | 3,110 | 3,170 | 3,170 | +70 (+2.26%) | 442,900 |
15 Apr 2004 | JPY | 3,380 | 3,430 | 3,100 | 3,100 | 3,100 | -380 (-10.92%) | 422,500 |
14 Apr 2004 | JPY | 3,560 | 3,630 | 3,460 | 3,480 | 3,480 | -30 (-0.85%) | 333,200 |
13 Apr 2004 | JPY | 3,900 | 3,940 | 3,500 | 3,510 | 3,510 | -190 (-5.14%) | 630,000 |
12 Apr 2004 | JPY | 3,300 | 3,940 | 3,270 | 3,700 | 3,700 | +500 (+15.63%) | 1,082,600 |
9 Apr 2004 | JPY | 3,310 | 3,490 | 3,150 | 3,200 | 3,200 | -260 (-7.51%) | 983,600 |
8 Apr 2004 | JPY | 2,910 | 3,460 | 2,860 | 3,460 | 3,460 | +800 (+30.08%) | 1,642,800 |
7 Apr 2004 | JPY | 2,330 | 2,720 | 2,320 | 2,660 | 2,660 | +340 (+14.66%) | 421,700 |
6 Apr 2004 | JPY | 2,350 | 2,390 | 2,220 | 2,320 | 2,320 | -130 (-5.31%) | 187,500 |
5 Apr 2004 | JPY | 2,300 | 2,450 | 2,220 | 2,450 | 2,450 | +250 (+11.36%) | 260,100 |