Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2022 | JPY | 2,563 | 2,589 | 2,562 | 2,562 | 2,562 | +2 (+0.08%) | 183,500 |
5 Oct 2022 | JPY | 2,592 | 2,593 | 2,554 | 2,560 | 2,560 | -9 (-0.35%) | 168,100 |
4 Oct 2022 | JPY | 2,548 | 2,579 | 2,543 | 2,569 | 2,569 | +61 (+2.43%) | 222,700 |
3 Oct 2022 | JPY | 2,510 | 2,517 | 2,472 | 2,508 | 2,508 | -14 (-0.56%) | 217,500 |
30 Sep 2022 | JPY | 2,533 | 2,551 | 2,510 | 2,522 | 2,522 | -33 (-1.29%) | 122,800 |
29 Sep 2022 | JPY | 2,562 | 2,562 | 2,535 | 2,555 | 2,555 | +26 (+1.03%) | 150,900 |
28 Sep 2022 | JPY | 2,517 | 2,529 | 2,503 | 2,529 | 2,529 | +6 (+0.24%) | 195,300 |
27 Sep 2022 | JPY | 2,532 | 2,544 | 2,523 | 2,523 | 2,523 | -13 (-0.51%) | 222,800 |
26 Sep 2022 | JPY | 2,565 | 2,569 | 2,535 | 2,536 | 2,536 | -45 (-1.74%) | 243,900 |
22 Sep 2022 | JPY | 2,579 | 2,584 | 2,572 | 2,581 | 2,581 | -14 (-0.54%) | 138,700 |
21 Sep 2022 | JPY | 2,592 | 2,609 | 2,589 | 2,595 | 2,595 | -9 (-0.35%) | 189,200 |
20 Sep 2022 | JPY | 2,606 | 2,608 | 2,587 | 2,604 | 2,604 | +41 (+1.60%) | 186,700 |
16 Sep 2022 | JPY | 2,586 | 2,598 | 2,555 | 2,563 | 2,563 | -13 (-0.50%) | 327,400 |
15 Sep 2022 | JPY | 2,541 | 2,578 | 2,541 | 2,576 | 2,576 | -13 (-0.50%) | 374,300 |
14 Sep 2022 | JPY | 2,602 | 2,602 | 2,570 | 2,589 | 2,589 | -34 (-1.30%) | 419,200 |
13 Sep 2022 | JPY | 2,630 | 2,631 | 2,613 | 2,623 | 2,623 | -12 (-0.46%) | 238,500 |
12 Sep 2022 | JPY | 2,651 | 2,653 | 2,631 | 2,635 | 2,635 | -14 (-0.53%) | 144,600 |
9 Sep 2022 | JPY | 2,641 | 2,657 | 2,631 | 2,649 | 2,649 | +24 (+0.91%) | 229,100 |
8 Sep 2022 | JPY | 2,622 | 2,642 | 2,605 | 2,625 | 2,625 | +4 (+0.15%) | 495,000 |
7 Sep 2022 | JPY | 2,640 | 2,640 | 2,602 | 2,621 | 2,621 | -18 (-0.68%) | 356,300 |
6 Sep 2022 | JPY | 2,652 | 2,653 | 2,628 | 2,639 | 2,639 | -17 (-0.64%) | 213,800 |
5 Sep 2022 | JPY | 2,646 | 2,659 | 2,623 | 2,656 | 2,656 | +3 (+0.11%) | 196,700 |
2 Sep 2022 | JPY | 2,667 | 2,668 | 2,641 | 2,653 | 2,653 | -8 (-0.30%) | 194,800 |
1 Sep 2022 | JPY | 2,667 | 2,681 | 2,654 | 2,661 | 2,661 | -6 (-0.22%) | 194,700 |
31 Aug 2022 | JPY | 2,656 | 2,681 | 2,652 | 2,667 | 2,667 | -20 (-0.74%) | 171,600 |
30 Aug 2022 | JPY | 2,696 | 2,696 | 2,679 | 2,687 | 2,687 | +12 (+0.45%) | 85,400 |
29 Aug 2022 | JPY | 2,675 | 2,679 | 2,656 | 2,675 | 2,675 | -35 (-1.29%) | 124,100 |
26 Aug 2022 | JPY | 2,700 | 2,720 | 2,697 | 2,710 | 2,710 | +14 (+0.52%) | 75,500 |
25 Aug 2022 | JPY | 2,700 | 2,700 | 2,680 | 2,696 | 2,696 | -15 (-0.55%) | 160,400 |
24 Aug 2022 | JPY | 2,708 | 2,712 | 2,696 | 2,711 | 2,711 | +6 (+0.22%) | 154,000 |