Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2004 | JPY | 2,100 | 2,200 | 2,060 | 2,200 | 2,200 | +150 (+7.32%) | 178,700 |
1 Apr 2004 | JPY | 2,000 | 2,060 | 1,990 | 2,050 | 2,050 | +90 (+4.59%) | 78,200 |
31 Mar 2004 | JPY | 1,910 | 1,980 | 1,910 | 1,960 | 1,960 | +30 (+1.55%) | 44,900 |
30 Mar 2004 | JPY | 2,000 | 2,020 | 1,890 | 1,930 | 1,930 | -20 (-1.03%) | 68,500 |
29 Mar 2004 | JPY | 1,980 | 1,990 | 1,950 | 1,950 | 1,950 | -60 (-2.99%) | 57,600 |
26 Mar 2004 | JPY | 2,050 | 2,090 | 1,980 | 2,010 | 2,010 | -40 (-1.95%) | 96,000 |
25 Mar 2004 | JPY | 2,110 | 2,130 | 2,020 | 2,050 | 2,050 | +40 (+1.99%) | 98,200 |
24 Mar 2004 | JPY | 1,950 | 2,140 | 1,940 | 2,010 | 2,010 | +80 (+4.15%) | 126,100 |
23 Mar 2004 | JPY | 1,920 | 1,980 | 1,900 | 1,930 | 1,930 | -10 (-0.52%) | 70,800 |
22 Mar 2004 | JPY | 1,930 | 1,970 | 1,930 | 1,940 | 1,940 | +10 (+0.52%) | 51,700 |
19 Mar 2004 | JPY | 1,900 | 1,980 | 1,850 | 1,930 | 1,930 | +10 (+0.52%) | 105,600 |
18 Mar 2004 | JPY | 2,110 | 2,190 | 1,900 | 1,920 | 1,920 | -120 (-5.88%) | 408,400 |
17 Mar 2004 | JPY | 1,900 | 2,080 | 1,880 | 2,040 | 2,040 | +290 (+16.57%) | 366,100 |
16 Mar 2004 | JPY | 1,690 | 1,750 | 1,690 | 1,750 | 1,750 | +70 (+4.17%) | 145,200 |
15 Mar 2004 | JPY | 1,640 | 1,680 | 1,610 | 1,680 | 1,680 | +80 (+5%) | 51,600 |
12 Mar 2004 | JPY | 1,630 | 1,640 | 1,570 | 1,600 | 1,600 | -50 (-3.03%) | 306,400 |
11 Mar 2004 | JPY | 1,660 | 1,660 | 1,640 | 1,650 | 1,650 | -10 (-0.60%) | 73,200 |
10 Mar 2004 | JPY | 1,630 | 1,680 | 1,620 | 1,660 | 1,660 | +40 (+2.47%) | 82,200 |
9 Mar 2004 | JPY | 1,630 | 1,650 | 1,610 | 1,620 | 1,620 | -10 (-0.61%) | 31,300 |
8 Mar 2004 | JPY | 1,670 | 1,690 | 1,630 | 1,630 | 1,630 | -30 (-1.81%) | 78,600 |
5 Mar 2004 | JPY | 1,660 | 1,670 | 1,630 | 1,660 | 1,660 | +10 (+0.61%) | 54,900 |
4 Mar 2004 | JPY | 1,600 | 1,660 | 1,600 | 1,650 | 1,650 | +20 (+1.23%) | 104,100 |
3 Mar 2004 | JPY | 1,630 | 1,650 | 1,630 | 1,630 | 1,630 | 0.0 (0.0%) | 43,700 |
2 Mar 2004 | JPY | 1,610 | 1,660 | 1,600 | 1,630 | 1,630 | +40 (+2.52%) | 73,200 |
1 Mar 2004 | JPY | 1,600 | 1,610 | 1,550 | 1,590 | 1,590 | +10 (+0.63%) | 88,400 |
27 Feb 2004 | JPY | 1,530 | 1,580 | 1,520 | 1,580 | 1,580 | +70 (+4.64%) | 68,300 |
26 Feb 2004 | JPY | 1,500 | 1,520 | 1,490 | 1,510 | 1,510 | 0.0 (0.0%) | 33,700 |
25 Feb 2004 | JPY | 1,500 | 1,510 | 1,470 | 1,510 | 1,510 | +20 (+1.34%) | 44,300 |
24 Feb 2004 | JPY | 1,540 | 1,540 | 1,480 | 1,490 | 1,490 | -40 (-2.61%) | 38,500 |
23 Feb 2004 | JPY | 1,530 | 1,560 | 1,520 | 1,530 | 1,530 | +20 (+1.32%) | 43,600 |