Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2004 | JPY | 1,500 | 1,530 | 1,490 | 1,510 | 1,510 | +10 (+0.67%) | 50,300 |
19 Feb 2004 | JPY | 1,540 | 1,540 | 1,490 | 1,500 | 1,500 | -30 (-1.96%) | 39,400 |
18 Feb 2004 | JPY | 1,600 | 1,600 | 1,530 | 1,530 | 1,530 | -10 (-0.65%) | 69,000 |
17 Feb 2004 | JPY | 1,540 | 1,560 | 1,520 | 1,540 | 1,540 | +30 (+1.99%) | 25,700 |
16 Feb 2004 | JPY | 1,480 | 1,510 | 1,470 | 1,510 | 1,510 | 0.0 (0.0%) | 26,900 |