Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2022 | JPY | 2,710 | 2,713 | 2,691 | 2,705 | 2,705 | -21 (-0.77%) | 103,800 |
22 Aug 2022 | JPY | 2,682 | 2,726 | 2,675 | 2,726 | 2,726 | +19 (+0.70%) | 85,100 |
19 Aug 2022 | JPY | 2,712 | 2,712 | 2,686 | 2,707 | 2,707 | +3 (+0.11%) | 98,600 |
18 Aug 2022 | JPY | 2,707 | 2,709 | 2,688 | 2,704 | 2,704 | -6 (-0.22%) | 110,000 |
17 Aug 2022 | JPY | 2,699 | 2,710 | 2,679 | 2,710 | 2,710 | +33 (+1.23%) | 138,700 |
16 Aug 2022 | JPY | 2,700 | 2,708 | 2,660 | 2,677 | 2,677 | -31 (-1.14%) | 267,400 |
15 Aug 2022 | JPY | 2,720 | 2,725 | 2,697 | 2,708 | 2,708 | -12 (-0.44%) | 177,100 |
12 Aug 2022 | JPY | 2,685 | 2,728 | 2,684 | 2,720 | 2,720 | +61 (+2.29%) | 206,300 |
10 Aug 2022 | JPY | 2,659 | 2,676 | 2,601 | 2,659 | 2,659 | -105 (-3.80%) | 530,300 |
9 Aug 2022 | JPY | 2,829 | 2,833 | 2,753 | 2,764 | 2,764 | -53 (-1.88%) | 156,900 |
8 Aug 2022 | JPY | 2,802 | 2,817 | 2,791 | 2,817 | 2,817 | +11 (+0.39%) | 100,500 |
5 Aug 2022 | JPY | 2,770 | 2,820 | 2,766 | 2,806 | 2,806 | +31 (+1.12%) | 95,400 |
4 Aug 2022 | JPY | 2,801 | 2,801 | 2,768 | 2,775 | 2,775 | -21 (-0.75%) | 104,600 |
3 Aug 2022 | JPY | 2,828 | 2,828 | 2,775 | 2,796 | 2,796 | -27 (-0.96%) | 85,900 |
2 Aug 2022 | JPY | 2,820 | 2,824 | 2,785 | 2,823 | 2,823 | -18 (-0.63%) | 107,100 |
1 Aug 2022 | JPY | 2,840 | 2,851 | 2,825 | 2,841 | 2,841 | +13 (+0.46%) | 112,800 |
29 Jul 2022 | JPY | 2,849 | 2,852 | 2,822 | 2,828 | 2,828 | -26 (-0.91%) | 109,800 |
28 Jul 2022 | JPY | 2,838 | 2,859 | 2,823 | 2,854 | 2,854 | +16 (+0.56%) | 75,600 |
27 Jul 2022 | JPY | 2,862 | 2,875 | 2,827 | 2,838 | 2,838 | -29 (-1.01%) | 86,600 |
26 Jul 2022 | JPY | 2,848 | 2,879 | 2,836 | 2,867 | 2,867 | +32 (+1.13%) | 144,000 |
25 Jul 2022 | JPY | 2,822 | 2,848 | 2,822 | 2,835 | 2,835 | +18 (+0.64%) | 143,000 |
22 Jul 2022 | JPY | 2,770 | 2,819 | 2,764 | 2,817 | 2,817 | +53 (+1.92%) | 211,600 |
21 Jul 2022 | JPY | 2,745 | 2,770 | 2,742 | 2,764 | 2,764 | -5 (-0.18%) | 74,900 |
20 Jul 2022 | JPY | 2,761 | 2,774 | 2,743 | 2,769 | 2,769 | +46 (+1.69%) | 115,600 |
19 Jul 2022 | JPY | 2,722 | 2,741 | 2,709 | 2,723 | 2,723 | +9 (+0.33%) | 191,000 |
15 Jul 2022 | JPY | 2,744 | 2,744 | 2,708 | 2,714 | 2,714 | -24 (-0.88%) | 62,600 |
14 Jul 2022 | JPY | 2,747 | 2,755 | 2,731 | 2,738 | 2,738 | -9 (-0.33%) | 56,400 |
13 Jul 2022 | JPY | 2,755 | 2,771 | 2,740 | 2,747 | 2,747 | -19 (-0.69%) | 88,700 |
12 Jul 2022 | JPY | 2,763 | 2,778 | 2,741 | 2,766 | 2,766 | -5 (-0.18%) | 115,500 |
11 Jul 2022 | JPY | 2,772 | 2,781 | 2,754 | 2,771 | 2,771 | +33 (+1.21%) | 90,300 |