Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2022 | JPY | 2,772 | 2,781 | 2,754 | 2,771 | 2,771 | +33 (+1.21%) | 90,300 |
8 Jul 2022 | JPY | 2,710 | 2,775 | 2,688 | 2,738 | 2,738 | +41 (+1.52%) | 210,700 |
7 Jul 2022 | JPY | 2,712 | 2,721 | 2,670 | 2,697 | 2,697 | -15 (-0.55%) | 188,900 |
6 Jul 2022 | JPY | 2,730 | 2,730 | 2,701 | 2,712 | 2,712 | -42 (-1.53%) | 82,900 |
5 Jul 2022 | JPY | 2,775 | 2,788 | 2,743 | 2,754 | 2,754 | +3 (+0.11%) | 194,800 |
4 Jul 2022 | JPY | 2,749 | 2,752 | 2,734 | 2,751 | 2,751 | +33 (+1.21%) | 130,400 |
1 Jul 2022 | JPY | 2,777 | 2,778 | 2,708 | 2,718 | 2,718 | -33 (-1.20%) | 152,200 |
30 Jun 2022 | JPY | 2,759 | 2,776 | 2,745 | 2,751 | 2,751 | -8 (-0.29%) | 118,100 |
29 Jun 2022 | JPY | 2,737 | 2,763 | 2,731 | 2,759 | 2,759 | +21 (+0.77%) | 175,300 |
28 Jun 2022 | JPY | 2,712 | 2,738 | 2,710 | 2,738 | 2,738 | +17 (+0.62%) | 107,100 |
27 Jun 2022 | JPY | 2,735 | 2,738 | 2,707 | 2,721 | 2,721 | +25 (+0.93%) | 77,500 |
24 Jun 2022 | JPY | 2,680 | 2,696 | 2,670 | 2,696 | 2,696 | -4 (-0.15%) | 93,700 |
23 Jun 2022 | JPY | 2,699 | 2,713 | 2,687 | 2,700 | 2,700 | +13 (+0.48%) | 123,800 |
22 Jun 2022 | JPY | 2,680 | 2,703 | 2,677 | 2,687 | 2,687 | -6 (-0.22%) | 109,800 |
21 Jun 2022 | JPY | 2,676 | 2,700 | 2,676 | 2,693 | 2,693 | +40 (+1.51%) | 115,600 |
20 Jun 2022 | JPY | 2,680 | 2,689 | 2,646 | 2,653 | 2,653 | -35 (-1.30%) | 146,300 |
17 Jun 2022 | JPY | 2,673 | 2,700 | 2,659 | 2,688 | 2,688 | -25 (-0.92%) | 208,600 |
16 Jun 2022 | JPY | 2,738 | 2,739 | 2,704 | 2,713 | 2,713 | +18 (+0.67%) | 91,500 |
15 Jun 2022 | JPY | 2,728 | 2,749 | 2,695 | 2,695 | 2,695 | -22 (-0.81%) | 174,300 |
14 Jun 2022 | JPY | 2,695 | 2,722 | 2,686 | 2,717 | 2,717 | -5 (-0.18%) | 195,100 |
13 Jun 2022 | JPY | 2,697 | 2,736 | 2,694 | 2,722 | 2,722 | +8 (+0.29%) | 120,200 |
10 Jun 2022 | JPY | 2,714 | 2,726 | 2,704 | 2,714 | 2,714 | -15 (-0.55%) | 122,900 |
9 Jun 2022 | JPY | 2,750 | 2,753 | 2,728 | 2,729 | 2,729 | -35 (-1.27%) | 115,100 |
8 Jun 2022 | JPY | 2,748 | 2,774 | 2,740 | 2,764 | 2,764 | +38 (+1.39%) | 144,500 |
7 Jun 2022 | JPY | 2,719 | 2,731 | 2,707 | 2,726 | 2,726 | +15 (+0.55%) | 102,800 |
6 Jun 2022 | JPY | 2,697 | 2,715 | 2,696 | 2,711 | 2,711 | +21 (+0.78%) | 104,000 |
3 Jun 2022 | JPY | 2,722 | 2,735 | 2,689 | 2,690 | 2,690 | -29 (-1.07%) | 166,000 |
2 Jun 2022 | JPY | 2,695 | 2,719 | 2,678 | 2,719 | 2,719 | +29 (+1.08%) | 118,100 |
1 Jun 2022 | JPY | 2,649 | 2,693 | 2,645 | 2,690 | 2,690 | +62 (+2.36%) | 177,500 |
31 May 2022 | JPY | 2,670 | 2,681 | 2,628 | 2,628 | 2,628 | -52 (-1.94%) | 340,000 |