Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2024 | JPY | 3,275 | 3,430 | 3,270 | 3,330 | 3,330 | +265 (+8.65%) | 165,400 |
5 Aug 2024 | JPY | 3,480 | 3,490 | 3,000 | 3,065 | 3,065 | -345 (-10.12%) | 331,900 |
2 Aug 2024 | JPY | 3,405 | 3,450 | 3,375 | 3,410 | 3,410 | -95 (-2.71%) | 145,800 |
1 Aug 2024 | JPY | 3,620 | 3,620 | 3,495 | 3,505 | 3,505 | -125 (-3.44%) | 220,800 |
31 Jul 2024 | JPY | 3,595 | 3,640 | 3,550 | 3,630 | 3,630 | +50 (+1.40%) | 113,400 |
30 Jul 2024 | JPY | 3,580 | 3,595 | 3,540 | 3,580 | 3,580 | -10 (-0.28%) | 82,300 |
29 Jul 2024 | JPY | 3,575 | 3,610 | 3,575 | 3,590 | 3,590 | +50 (+1.41%) | 65,500 |
26 Jul 2024 | JPY | 3,600 | 3,600 | 3,535 | 3,540 | 3,540 | -15 (-0.42%) | 79,800 |
25 Jul 2024 | JPY | 3,580 | 3,600 | 3,535 | 3,555 | 3,555 | -25 (-0.70%) | 151,400 |
24 Jul 2024 | JPY | 3,600 | 3,600 | 3,565 | 3,580 | 3,580 | -50 (-1.38%) | 132,600 |
23 Jul 2024 | JPY | 3,630 | 3,670 | 3,625 | 3,630 | 3,630 | +25 (+0.69%) | 152,700 |
22 Jul 2024 | JPY | 3,630 | 3,640 | 3,580 | 3,605 | 3,605 | +10 (+0.28%) | 77,600 |
19 Jul 2024 | JPY | 3,615 | 3,620 | 3,575 | 3,595 | 3,595 | -40 (-1.10%) | 116,400 |
18 Jul 2024 | JPY | 3,650 | 3,675 | 3,625 | 3,635 | 3,635 | -25 (-0.68%) | 107,700 |
17 Jul 2024 | JPY | 3,655 | 3,675 | 3,630 | 3,660 | 3,660 | +30 (+0.83%) | 83,800 |
16 Jul 2024 | JPY | 3,630 | 3,645 | 3,605 | 3,630 | 3,630 | -10 (-0.27%) | 53,600 |
12 Jul 2024 | JPY | 3,605 | 3,655 | 3,600 | 3,640 | 3,640 | +35 (+0.97%) | 135,700 |
11 Jul 2024 | JPY | 3,580 | 3,620 | 3,560 | 3,605 | 3,605 | +55 (+1.55%) | 126,300 |
10 Jul 2024 | JPY | 3,580 | 3,585 | 3,535 | 3,550 | 3,550 | -30 (-0.84%) | 109,800 |
9 Jul 2024 | JPY | 3,575 | 3,600 | 3,550 | 3,580 | 3,580 | +15 (+0.42%) | 94,100 |
8 Jul 2024 | JPY | 3,575 | 3,600 | 3,565 | 3,565 | 3,565 | -45 (-1.25%) | 116,700 |
5 Jul 2024 | JPY | 3,630 | 3,645 | 3,590 | 3,610 | 3,610 | -90 (-2.43%) | 184,400 |
4 Jul 2024 | JPY | 3,670 | 3,720 | 3,665 | 3,700 | 3,700 | +15 (+0.41%) | 182,500 |
3 Jul 2024 | JPY | 3,650 | 3,685 | 3,635 | 3,685 | 3,685 | +55 (+1.52%) | 100,300 |
2 Jul 2024 | JPY | 3,640 | 3,650 | 3,610 | 3,630 | 3,630 | -15 (-0.41%) | 90,400 |
1 Jul 2024 | JPY | 3,680 | 3,690 | 3,635 | 3,645 | 3,645 | -30 (-0.82%) | 116,200 |
28 Jun 2024 | JPY | 3,695 | 3,710 | 3,645 | 3,675 | 3,675 | 0.0 (0.0%) | 87,200 |
27 Jun 2024 | JPY | 3,640 | 3,680 | 3,635 | 3,675 | 3,675 | 0.0 (0.0%) | 106,100 |
26 Jun 2024 | JPY | 3,675 | 3,700 | 3,650 | 3,675 | 3,675 | +20 (+0.55%) | 109,800 |
25 Jun 2024 | JPY | 3,655 | 3,710 | 3,640 | 3,655 | 3,655 | -40 (-1.08%) | 158,200 |