Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2022 | JPY | 2,698 | 2,710 | 2,675 | 2,680 | 2,680 | -3 (-0.11%) | 203,800 |
27 May 2022 | JPY | 2,712 | 2,712 | 2,678 | 2,683 | 2,683 | -13 (-0.48%) | 111,700 |
26 May 2022 | JPY | 2,662 | 2,710 | 2,662 | 2,696 | 2,696 | +36 (+1.35%) | 139,800 |
25 May 2022 | JPY | 2,669 | 2,677 | 2,652 | 2,660 | 2,660 | +22 (+0.83%) | 176,000 |
24 May 2022 | JPY | 2,660 | 2,664 | 2,618 | 2,638 | 2,638 | -40 (-1.49%) | 296,200 |
23 May 2022 | JPY | 2,678 | 2,702 | 2,660 | 2,678 | 2,678 | +1 (+0.04%) | 213,300 |
20 May 2022 | JPY | 2,675 | 2,683 | 2,639 | 2,677 | 2,677 | +2 (+0.07%) | 239,200 |
19 May 2022 | JPY | 2,633 | 2,677 | 2,630 | 2,675 | 2,675 | +35 (+1.33%) | 169,600 |
18 May 2022 | JPY | 2,652 | 2,676 | 2,634 | 2,640 | 2,640 | -4 (-0.15%) | 190,600 |
17 May 2022 | JPY | 2,650 | 2,690 | 2,630 | 2,644 | 2,644 | -36 (-1.34%) | 302,800 |
16 May 2022 | JPY | 2,744 | 2,744 | 2,663 | 2,680 | 2,680 | -49 (-1.80%) | 318,900 |
13 May 2022 | JPY | 2,683 | 2,729 | 2,656 | 2,729 | 2,729 | +59 (+2.21%) | 124,500 |
12 May 2022 | JPY | 2,679 | 2,703 | 2,657 | 2,670 | 2,670 | -10 (-0.37%) | 161,100 |
11 May 2022 | JPY | 2,693 | 2,693 | 2,653 | 2,680 | 2,680 | -23 (-0.85%) | 147,000 |
10 May 2022 | JPY | 2,670 | 2,711 | 2,670 | 2,703 | 2,703 | +1 (+0.04%) | 119,800 |
9 May 2022 | JPY | 2,746 | 2,747 | 2,696 | 2,702 | 2,702 | -44 (-1.60%) | 133,700 |
6 May 2022 | JPY | 2,722 | 2,762 | 2,718 | 2,746 | 2,746 | +37 (+1.37%) | 173,600 |
2 May 2022 | JPY | 2,716 | 2,730 | 2,691 | 2,709 | 2,709 | -8 (-0.29%) | 116,700 |
28 Apr 2022 | JPY | 2,655 | 2,717 | 2,646 | 2,717 | 2,717 | +90 (+3.43%) | 175,400 |
27 Apr 2022 | JPY | 2,655 | 2,655 | 2,614 | 2,627 | 2,627 | -48 (-1.79%) | 298,300 |
26 Apr 2022 | JPY | 2,666 | 2,680 | 2,651 | 2,675 | 2,675 | +23 (+0.87%) | 133,500 |
25 Apr 2022 | JPY | 2,676 | 2,677 | 2,638 | 2,652 | 2,652 | -40 (-1.49%) | 185,400 |
22 Apr 2022 | JPY | 2,694 | 2,710 | 2,684 | 2,692 | 2,692 | -25 (-0.92%) | 120,900 |
21 Apr 2022 | JPY | 2,733 | 2,742 | 2,705 | 2,717 | 2,717 | +7 (+0.26%) | 125,700 |
20 Apr 2022 | JPY | 2,708 | 2,724 | 2,693 | 2,710 | 2,710 | +32 (+1.19%) | 149,000 |
19 Apr 2022 | JPY | 2,699 | 2,702 | 2,668 | 2,678 | 2,678 | 0.0 (0.0%) | 74,900 |
18 Apr 2022 | JPY | 2,717 | 2,731 | 2,669 | 2,678 | 2,678 | -57 (-2.08%) | 81,400 |
15 Apr 2022 | JPY | 2,734 | 2,752 | 2,712 | 2,735 | 2,735 | -7 (-0.26%) | 82,100 |
14 Apr 2022 | JPY | 2,691 | 2,742 | 2,689 | 2,742 | 2,742 | +62 (+2.31%) | 190,800 |
13 Apr 2022 | JPY | 2,670 | 2,687 | 2,665 | 2,680 | 2,680 | +7 (+0.26%) | 142,700 |