| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2022 | JPY | 2,675 | 2,690 | 2,668 | 2,673 | 2,673 | +8 (+0.30%) | 203,200 |
| 11 Apr 2022 | JPY | 2,666 | 2,690 | 2,653 | 2,665 | 2,665 | -19 (-0.71%) | 126,000 |
| 8 Apr 2022 | JPY | 2,673 | 2,692 | 2,664 | 2,684 | 2,684 | +24 (+0.90%) | 139,000 |
| 7 Apr 2022 | JPY | 2,685 | 2,685 | 2,649 | 2,660 | 2,660 | -37 (-1.37%) | 144,700 |
| 6 Apr 2022 | JPY | 2,730 | 2,743 | 2,696 | 2,697 | 2,697 | -35 (-1.28%) | 155,700 |
| 5 Apr 2022 | JPY | 2,764 | 2,764 | 2,724 | 2,732 | 2,732 | -34 (-1.23%) | 116,700 |
| 4 Apr 2022 | JPY | 2,755 | 2,772 | 2,737 | 2,766 | 2,766 | +10 (+0.36%) | 98,000 |
| 1 Apr 2022 | JPY | 2,709 | 2,762 | 2,696 | 2,756 | 2,756 | +46 (+1.70%) | 166,100 |
| 31 Mar 2022 | JPY | 2,760 | 2,762 | 2,710 | 2,710 | 2,710 | -65 (-2.34%) | 172,700 |
| 30 Mar 2022 | JPY | 2,767 | 2,785 | 2,733 | 2,775 | 2,775 | -105 (-3.65%) | 276,400 |
| 29 Mar 2022 | JPY | 2,866 | 2,885 | 2,842 | 2,880 | 2,880 | -4 (-0.14%) | 328,400 |
| 28 Mar 2022 | JPY | 2,902 | 2,907 | 2,869 | 2,884 | 2,884 | -21 (-0.72%) | 180,300 |
| 25 Mar 2022 | JPY | 2,920 | 2,926 | 2,890 | 2,905 | 2,905 | +15 (+0.52%) | 201,900 |
| 24 Mar 2022 | JPY | 2,900 | 2,908 | 2,879 | 2,890 | 2,890 | -36 (-1.23%) | 215,200 |
| 23 Mar 2022 | JPY | 2,923 | 2,949 | 2,900 | 2,926 | 2,926 | +26 (+0.90%) | 210,400 |
| 22 Mar 2022 | JPY | 2,895 | 2,918 | 2,881 | 2,900 | 2,900 | +35 (+1.22%) | 225,000 |
| 18 Mar 2022 | JPY | 2,845 | 2,870 | 2,839 | 2,865 | 2,865 | +17 (+0.60%) | 383,500 |
| 17 Mar 2022 | JPY | 2,855 | 2,871 | 2,817 | 2,848 | 2,848 | +30 (+1.06%) | 245,400 |
| 16 Mar 2022 | JPY | 2,854 | 2,859 | 2,818 | 2,818 | 2,818 | -22 (-0.77%) | 139,100 |
| 15 Mar 2022 | JPY | 2,825 | 2,851 | 2,812 | 2,840 | 2,840 | +15 (+0.53%) | 143,600 |
| 14 Mar 2022 | JPY | 2,805 | 2,842 | 2,783 | 2,825 | 2,825 | +55 (+1.99%) | 149,900 |
| 11 Mar 2022 | JPY | 2,744 | 2,780 | 2,741 | 2,770 | 2,770 | -16 (-0.57%) | 205,800 |
| 10 Mar 2022 | JPY | 2,725 | 2,792 | 2,725 | 2,786 | 2,786 | +81 (+2.99%) | 292,700 |
| 9 Mar 2022 | JPY | 2,726 | 2,740 | 2,698 | 2,705 | 2,705 | -16 (-0.59%) | 228,000 |
| 8 Mar 2022 | JPY | 2,746 | 2,756 | 2,715 | 2,721 | 2,721 | -50 (-1.80%) | 230,300 |
| 7 Mar 2022 | JPY | 2,854 | 2,854 | 2,755 | 2,771 | 2,771 | -112 (-3.88%) | 313,800 |
| 4 Mar 2022 | JPY | 2,888 | 2,910 | 2,862 | 2,883 | 2,883 | -5 (-0.17%) | 144,300 |
| 3 Mar 2022 | JPY | 2,874 | 2,904 | 2,854 | 2,888 | 2,888 | +40 (+1.40%) | 231,500 |
| 2 Mar 2022 | JPY | 2,859 | 2,871 | 2,837 | 2,848 | 2,848 | -39 (-1.35%) | 232,800 |
| 1 Mar 2022 | JPY | 2,899 | 2,913 | 2,885 | 2,887 | 2,887 | +2 (+0.07%) | 224,700 |
