Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2022 | JPY | 2,838 | 2,885 | 2,838 | 2,885 | 2,885 | +48 (+1.69%) | 189,900 |
25 Feb 2022 | JPY | 2,868 | 2,876 | 2,825 | 2,837 | 2,837 | -27 (-0.94%) | 139,000 |
24 Feb 2022 | JPY | 2,843 | 2,867 | 2,834 | 2,864 | 2,864 | +5 (+0.17%) | 172,200 |
22 Feb 2022 | JPY | 2,853 | 2,872 | 2,842 | 2,859 | 2,859 | -18 (-0.63%) | 149,400 |
21 Feb 2022 | JPY | 2,891 | 2,912 | 2,869 | 2,877 | 2,877 | -26 (-0.90%) | 171,200 |
18 Feb 2022 | JPY | 2,889 | 2,923 | 2,889 | 2,903 | 2,903 | -8 (-0.27%) | 192,900 |
17 Feb 2022 | JPY | 2,900 | 2,957 | 2,890 | 2,911 | 2,911 | -94 (-3.13%) | 357,400 |
16 Feb 2022 | JPY | 3,010 | 3,025 | 2,990 | 3,005 | 3,005 | +38 (+1.28%) | 228,700 |
15 Feb 2022 | JPY | 3,000 | 3,015 | 2,952 | 2,967 | 2,967 | -38 (-1.26%) | 161,600 |
14 Feb 2022 | JPY | 2,930 | 3,005 | 2,911 | 3,005 | 3,005 | +64 (+2.18%) | 244,400 |
10 Feb 2022 | JPY | 3,015 | 3,015 | 2,900 | 2,941 | 2,941 | -21 (-0.71%) | 427,700 |
9 Feb 2022 | JPY | 2,987 | 3,005 | 2,962 | 2,962 | 2,962 | 0.0 (0.0%) | 211,100 |
8 Feb 2022 | JPY | 2,973 | 2,978 | 2,951 | 2,962 | 2,962 | -10 (-0.34%) | 102,700 |
7 Feb 2022 | JPY | 2,949 | 2,984 | 2,938 | 2,972 | 2,972 | +23 (+0.78%) | 238,800 |
4 Feb 2022 | JPY | 2,913 | 2,957 | 2,902 | 2,949 | 2,949 | +36 (+1.24%) | 163,400 |
3 Feb 2022 | JPY | 2,900 | 2,921 | 2,890 | 2,913 | 2,913 | +12 (+0.41%) | 137,000 |
2 Feb 2022 | JPY | 2,857 | 2,912 | 2,852 | 2,901 | 2,901 | +21 (+0.73%) | 117,200 |
1 Feb 2022 | JPY | 2,913 | 2,914 | 2,880 | 2,880 | 2,880 | -34 (-1.17%) | 106,000 |
31 Jan 2022 | JPY | 2,911 | 2,925 | 2,906 | 2,914 | 2,914 | +5 (+0.17%) | 128,100 |
28 Jan 2022 | JPY | 2,900 | 2,932 | 2,898 | 2,909 | 2,909 | +38 (+1.32%) | 151,900 |
27 Jan 2022 | JPY | 2,908 | 2,956 | 2,849 | 2,871 | 2,871 | -13 (-0.45%) | 318,600 |
26 Jan 2022 | JPY | 2,908 | 2,908 | 2,880 | 2,884 | 2,884 | -14 (-0.48%) | 134,100 |
25 Jan 2022 | JPY | 2,940 | 2,940 | 2,874 | 2,898 | 2,898 | -67 (-2.26%) | 258,400 |
24 Jan 2022 | JPY | 2,947 | 2,979 | 2,931 | 2,965 | 2,965 | -7 (-0.24%) | 149,300 |
21 Jan 2022 | JPY | 2,936 | 2,973 | 2,912 | 2,972 | 2,972 | +22 (+0.75%) | 146,700 |
20 Jan 2022 | JPY | 2,931 | 2,974 | 2,931 | 2,950 | 2,950 | +33 (+1.13%) | 149,500 |
19 Jan 2022 | JPY | 2,925 | 2,943 | 2,911 | 2,917 | 2,917 | -51 (-1.72%) | 166,300 |
18 Jan 2022 | JPY | 3,020 | 3,030 | 2,965 | 2,968 | 2,968 | -37 (-1.23%) | 157,700 |
17 Jan 2022 | JPY | 2,957 | 3,025 | 2,957 | 3,005 | 3,005 | +62 (+2.11%) | 130,100 |
14 Jan 2022 | JPY | 3,000 | 3,005 | 2,935 | 2,943 | 2,943 | -33 (-1.11%) | 245,500 |